Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,599.12 +633.57 (+1.01%) CMC Crypto 200
1,388.58 -7.95 (-0.57%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00073000 | 2024-04-08 12:58PM EDT | 2024-05-17 | 7.05 | 4.90 | 6.35 | 0.00 | - | 5 | 159 | 46.75% |
| EFA240621C00073000 | 2024-04-17 2:32PM EDT | 2024-06-21 | 4.50 | 5.40 | 6.25 | 0.00 | - | 784 | 2,334 | 27.15% |
| EFA240628C00073000 | 2024-01-11 2:41PM EDT | 2024-06-28 | 4.67 | 4.60 | 4.80 | 0.00 | - | 4 | 27 | 0.00% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 2024-07-19 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 52.45% |
| EFA240920C00073000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 5.80 | 5.00 | 6.40 | 0.00 | - | 2 | 3,083 | 17.60% |
| EFA241220C00073000 | 2024-01-05 4:39PM EDT | 2024-12-20 | 6.40 | 6.50 | 7.10 | 0.00 | - | 20 | 415 | 17.14% |
| EFA250117C00073000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 7.05 | 6.35 | 8.95 | 0.00 | - | 1 | 567 | 24.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00073000 | 2024-04-24 12:36PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.00 | 0.00 | - | 5 | 34 | 54.88% |
| EFA240510P00073000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.65% |
| EFA240517P00073000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.10 | -0.04 | -30.77% | 1,519 | 24,186 | 18.85% |
| EFA240524P00073000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.56 | 0.00 | - | 1 | 22 | 26.98% |
| EFA240531P00073000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.99 | -0.05 | -25.00% | 773 | 7,031 | 30.47% |
| EFA240621P00073000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.52 | 0.43 | 0.52 | +0.01 | +1.96% | 2 | 12,336 | 18.38% |
| EFA240628P00073000 | 2024-04-23 10:35AM EDT | 2024-06-28 | 0.61 | 0.44 | 0.60 | 0.00 | - | 15 | 680 | 18.29% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 0.78 | 0.61 | 0.83 | 0.00 | - | 7,037 | 7,107 | 18.04% |
| EFA240920P00073000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 1.82 | 0.99 | 1.18 | 0.00 | - | 14 | 37,662 | 15.97% |
| EFA240930P00073000 | 2024-03-04 11:12AM EDT | 2024-09-30 | 1.39 | 0.86 | 1.14 | 0.00 | - | 318 | 169 | 15.20% |
| EFA241018P00073000 | 2024-04-03 1:17PM EDT | 2024-10-18 | 1.01 | 1.13 | 1.30 | 0.00 | - | 1 | 163 | 15.33% |
| EFA241220P00073000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 1.94 | 1.42 | 2.11 | 0.00 | - | 20 | 11,052 | 17.02% |
| EFA250117P00073000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 2.81 | 1.08 | 2.37 | 0.00 | - | 4 | 5,588 | 17.23% |
| EFA250331P00073000 | 2024-04-23 11:09AM EDT | 2025-03-31 | 2.42 | 1.01 | 5.00 | 0.00 | - | 1 | 1 | 24.96% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 26.79% |
© 2024 Yahoo. All rights reserved.