Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,080.96 -579.10 (-0.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018C00072500 | 2024-01-26 12:23PM EDT | 2024-10-18 | 6.40 | 5.15 | 9.95 | 0.00 | - | 48 | 48 | 33.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00072500 | 2024-04-26 11:41AM EDT | 2024-05-17 | 0.07 | 0.06 | 1.10 | -0.08 | -53.33% | 10 | 28 | 43.02% |
| EFA240531P00072500 | 2024-04-26 11:41AM EDT | 2024-05-31 | 0.16 | 0.02 | 0.97 | -0.14 | -46.67% | 8 | 19 | 31.49% |
| EFA240621P00072500 | 2024-04-23 1:23PM EDT | 2024-06-21 | 0.43 | 0.37 | 0.46 | 0.00 | - | 2 | 894 | 18.60% |
| EFA241115P00072500 | 2024-04-01 3:27PM EDT | 2024-11-15 | 1.11 | 1.22 | 1.60 | 0.00 | - | - | 1 | 16.59% |
© 2024 Yahoo. All rights reserved.