Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,323.61 -673.39 (-1.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00072000 | 2024-04-23 1:53PM EDT | 2024-05-17 | 6.34 | 5.70 | 6.70 | 0.00 | - | 10 | 527 | 38.38% |
| EFA240621C00072000 | 2024-04-03 2:54PM EDT | 2024-06-21 | 8.40 | 5.35 | 6.95 | 0.00 | - | 7 | 1,019 | 26.48% |
| EFA240628C00072000 | 2023-11-16 10:43AM EDT | 2024-06-28 | 3.00 | 4.75 | 5.45 | 0.00 | - | 6 | 204 | 0.00% |
| EFA240719C00072000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 5.60 | 5.45 | 6.80 | 0.00 | - | - | 141 | 20.18% |
| EFA240920C00072000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 6.25 | 5.95 | 7.75 | 0.00 | - | 3 | 118 | 21.61% |
| EFA241018C00072000 | 2024-04-16 12:03PM EDT | 2024-10-18 | 6.50 | 6.30 | 7.65 | 0.00 | - | 191 | 202 | 19.23% |
| EFA241220C00072000 | 2024-01-29 4:22PM EDT | 2024-12-20 | 7.81 | 6.55 | 9.75 | 0.00 | - | 5 | 354 | 26.25% |
| EFA250117C00072000 | 2023-11-21 1:17PM EDT | 2025-01-17 | 5.85 | 7.45 | 8.15 | 0.00 | - | 17 | 12 | 17.88% |
| EFA251219C00072000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 10.55 | 9.80 | 13.85 | 0.00 | - | 1 | 0 | 27.75% |
| EFA260116C00072000 | 2024-03-11 3:57PM EDT | 2026-01-16 | 12.90 | 10.55 | 15.00 | 0.00 | - | 1 | 1 | 30.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00072000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 0.13 | 0.00 | 2.14 | 0.00 | - | 10 | 14 | 77.49% |
| EFA240510P00072000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.27% |
| EFA240517P00072000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.31 | 0.03 | 0.21 | 0.00 | - | 8 | 2,858 | 25.54% |
| EFA240524P00072000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 18.90% |
| EFA240531P00072000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 0.38 | 0.01 | 0.95 | 0.00 | - | - | 17 | 32.91% |
| EFA240621P00072000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.35 | 0.33 | 0.40 | -0.09 | -20.45% | 40 | 7,673 | 18.90% |
| EFA240628P00072000 | 2024-04-22 3:12PM EDT | 2024-06-28 | 0.60 | 0.36 | 0.45 | 0.00 | - | 3 | 1,803 | 18.53% |
| EFA240719P00072000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 1.07 | 0.47 | 0.65 | 0.00 | - | 3 | 5,195 | 18.26% |
| EFA240920P00072000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 1.02 | 0.82 | 1.14 | 0.00 | - | 1 | 16,698 | 17.40% |
| EFA240930P00072000 | 2024-03-07 3:06PM EDT | 2024-09-30 | 0.88 | 0.85 | 1.06 | 0.00 | - | 800 | 803 | 16.30% |
| EFA241220P00072000 | 2024-01-10 3:10PM EDT | 2024-12-20 | 2.84 | 2.35 | 2.85 | 0.00 | - | 66 | 11,182 | 22.02% |
| EFA241231P00072000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 22.64% |
| EFA250117P00072000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 1.63 | 1.60 | 2.80 | 0.00 | - | 5 | 181 | 20.61% |
| EFA250321P00072000 | 2024-03-28 3:59PM EDT | 2025-03-21 | 2.23 | 0.10 | 4.35 | 0.00 | - | 3 | 3 | 24.46% |
| EFA251219P00072000 | 2023-09-15 10:58AM EDT | 2025-12-19 | 5.40 | 5.65 | 9.50 | 0.00 | - | - | 6 | 32.15% |
© 2024 Yahoo. All rights reserved.