Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,871.38 +941.43 (+1.50%) CMC Crypto 200
1,346.93 -49.60 (-3.55%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00071500 | 2024-04-08 11:36AM EDT | 2024-06-21 | 8.77 | 6.15 | 7.50 | 0.00 | - | - | 1 | 28.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00071500 | 2024-04-02 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 70 | 45.80% |
| EFA240621P00071500 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.31 | 0.29 | 0.34 | -0.23 | -42.59% | 20 | 314 | 19.24% |
© 2024 Yahoo. All rights reserved.