Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517C00071000 | 2024-02-21 10:53AM EDT | 2024-05-17 | 6.70 | 7.45 | 12.00 | 0.00 | - | 37 | 1,086 | 80.20% |
EFA240621C00071000 | 2024-04-15 2:05PM EDT | 2024-06-21 | 7.07 | 6.70 | 8.65 | 0.00 | - | 9 | 4,818 | 37.38% |
EFA240628C00071000 | 2024-03-27 3:23PM EDT | 2024-06-28 | 9.52 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 29.42% |
EFA240920C00071000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.90 | 7.65 | 8.60 | 0.00 | - | 1 | 107 | 22.60% |
EFA250117C00071000 | 2024-03-28 11:25AM EDT | 2025-01-17 | 11.09 | 7.90 | 10.50 | 0.00 | - | 3 | 7 | 25.45% |
EFA260116C00071000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 13.60 | 10.40 | 15.00 | 0.00 | - | 7 | 15 | 28.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517P00071000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.21 | 0.00 | - | 32 | 3,935 | 29.59% |
EFA240531P00071000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 0.12 | 0.07 | 0.12 | -0.22 | -64.71% | 5 | 0 | 19.87% |
EFA240621P00071000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 0.29 | 0.25 | 0.32 | 0.00 | - | 43 | 22,732 | 19.97% |
EFA240628P00071000 | 2024-04-19 12:01PM EDT | 2024-06-28 | 0.70 | 0.27 | 0.45 | 0.00 | - | 945 | 945 | 20.87% |
EFA240719P00071000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 0.84 | 0.37 | 0.51 | 0.00 | - | 769 | 769 | 18.80% |
EFA240920P00071000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 1.25 | 0.69 | 0.80 | 0.00 | - | 1 | 6,142 | 16.63% |
EFA240930P00071000 | 2024-03-18 11:53AM EDT | 2024-09-30 | 0.79 | 1.25 | 3.25 | 0.00 | - | 3 | 3 | 31.54% |
EFA241220P00071000 | 2024-04-01 3:47PM EDT | 2024-12-20 | 1.14 | 1.03 | 1.68 | 0.00 | - | 5 | 171 | 17.96% |
EFA250117P00071000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 1.98 | 1.18 | 1.81 | 0.00 | - | 1 | 2,892 | 17.62% |
EFA250321P00071000 | 2024-03-20 12:25PM EDT | 2025-03-21 | 1.85 | 1.81 | 5.00 | 0.00 | - | 5 | 153 | 28.53% |
EFA251219P00071000 | 2023-11-14 4:15PM EDT | 2025-12-19 | 5.75 | 2.00 | 5.50 | 0.00 | - | 25 | 45 | 22.49% |
EFA260116P00071000 | 2023-12-06 1:57PM EDT | 2026-01-16 | 5.05 | 2.20 | 6.60 | 0.00 | - | 5,000 | 5,003 | 24.97% |