Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,397.81 -402.41 (-0.63%) CMC Crypto 200
1,331.01 -65.53 (-4.69%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00070000 | 2024-02-21 2:01PM EDT | 2024-05-17 | 7.40 | 8.05 | 12.65 | 0.00 | - | 63 | 1,486 | 77.49% |
| EFA240621C00070000 | 2024-03-28 11:25AM EDT | 2024-06-21 | 10.75 | 8.10 | 8.85 | 0.00 | - | 3 | 19,233 | 30.59% |
| EFA240628C00070000 | 2024-01-03 3:47PM EDT | 2024-06-28 | 7.05 | 6.95 | 8.90 | 0.00 | - | 5 | 3 | 29.44% |
| EFA240920C00070000 | 2024-02-20 1:11PM EDT | 2024-09-20 | 8.35 | 9.70 | 12.10 | 0.00 | - | - | 5 | 39.93% |
| EFA240930C00070000 | 2024-02-23 10:37AM EDT | 2024-09-30 | 9.01 | 9.65 | 12.00 | 0.00 | - | 1 | 1 | 38.06% |
| EFA241220C00070000 | 2024-04-10 3:33PM EDT | 2024-12-20 | 10.50 | 8.60 | 11.20 | 0.00 | - | 18 | 1,605 | 27.15% |
| EFA250117C00070000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 9.96 | 8.70 | 11.30 | 0.00 | - | 1 | 13,281 | 26.12% |
| EFA251219C00070000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 12.10 | 11.00 | 15.95 | 0.00 | - | 1 | 147 | 30.65% |
| EFA260116C00070000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 13.80 | 11.15 | 16.00 | 0.00 | - | 3 | 58 | 30.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00070000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 54 | 669 | 27.25% |
| EFA240621P00070000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 0.21 | 0.19 | 1.02 | -0.07 | -25.00% | 4 | 27,296 | 32.25% |
| EFA240628P00070000 | 2024-04-22 2:51PM EDT | 2024-06-28 | 0.36 | 0.21 | 0.48 | 0.00 | - | 101 | 4,991 | 23.34% |
| EFA240719P00070000 | 2024-04-26 1:24PM EDT | 2024-07-19 | 0.33 | 0.06 | 1.11 | -0.04 | -10.81% | 3 | 999 | 27.25% |
| EFA240816P00070000 | 2024-04-23 1:24PM EDT | 2024-08-16 | 0.52 | 0.21 | 0.70 | 0.00 | - | 2 | 803 | 19.83% |
| EFA240920P00070000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 0.64 | 0.57 | 0.68 | -0.53 | -45.30% | 9 | 19,956 | 17.14% |
| EFA240930P00070000 | 2024-03-18 3:19PM EDT | 2024-09-30 | 0.68 | 0.34 | 1.19 | 0.00 | - | 3 | 232 | 20.51% |
| EFA241018P00070000 | 2024-04-16 10:42AM EDT | 2024-10-18 | 1.38 | 0.65 | 0.84 | 0.00 | - | 3 | 210 | 16.94% |
| EFA241115P00070000 | 2024-04-16 10:41AM EDT | 2024-11-15 | 1.65 | 0.76 | 1.05 | 0.00 | - | 4 | 7 | 17.14% |
| EFA241220P00070000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 1.45 | 0.96 | 1.63 | 0.00 | - | 2 | 31,710 | 19.10% |
| EFA241231P00070000 | 2024-03-01 12:09PM EDT | 2024-12-31 | 1.49 | 0.07 | 3.80 | 0.00 | - | 1 | 1 | 29.15% |
| EFA250117P00070000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 1.33 | 1.00 | 1.67 | 0.00 | - | 2 | 35,755 | 18.27% |
| EFA250321P00070000 | 2024-04-01 3:47PM EDT | 2025-03-21 | 1.39 | 1.18 | 2.71 | 0.00 | - | 5 | 6 | 20.94% |
| EFA251219P00070000 | 2023-09-06 12:02PM EDT | 2025-12-19 | 5.35 | 4.70 | 8.50 | 0.00 | - | 5 | 5 | 32.10% |
| EFA260116P00070000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 2.77 | 1.99 | 5.30 | 0.00 | - | 1,500 | 8,069 | 22.57% |
© 2024 Yahoo. All rights reserved.