Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00069000 | 2024-03-01 1:33PM EDT | 2024-06-21 | 10.09 | 9.35 | 14.00 | 0.00 | - | 254 | 237 | 54.57% |
EFA240628C00069000 | 2024-03-01 3:39PM EDT | 2024-06-28 | 10.14 | 9.35 | 14.05 | 0.00 | - | 1 | 3 | 51.64% |
EFA240920C00069000 | 2023-10-13 2:26PM EDT | 2024-09-20 | 5.25 | 4.45 | 5.30 | 0.00 | - | - | 10 | 0.00% |
EFA240930C00069000 | 2024-02-26 11:27AM EDT | 2024-09-30 | 10.00 | 11.60 | 12.00 | 0.00 | - | 3 | 2 | 34.39% |
EFA241115C00069000 | 2024-02-16 4:24PM EDT | 2024-11-15 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 41.57% |
EFA241220C00069000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 9.40 | 9.50 | 12.05 | 0.00 | - | 35 | 2,658 | 28.14% |
EFA250117C00069000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 10.75 | 9.55 | 12.15 | 0.00 | - | 1 | 1 | 27.08% |
EFA260116C00069000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 14.85 | 11.55 | 16.50 | 0.00 | - | 1 | 7 | 30.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240517P00069000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | -0.07 | -63.64% | 10 | 1,213 | 35.45% |
EFA240621P00069000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.40 | 0.00 | - | 1 | 22,886 | 40.02% |
EFA240628P00069000 | 2024-04-16 3:05PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.43 | 0.00 | - | 238 | 248 | 24.90% |
EFA240719P00069000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 0.40 | 0.26 | 0.50 | 0.00 | - | 196 | 6,505 | 22.51% |
EFA240920P00069000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 0.71 | 0.89 | 0.98 | 0.00 | - | 500 | 923 | 21.31% |
EFA240930P00069000 | 2024-03-08 11:58AM EDT | 2024-09-30 | 0.56 | 0.53 | 0.88 | 0.00 | - | 200 | 200 | 19.81% |
EFA241018P00069000 | 2024-02-27 2:46PM EDT | 2024-10-18 | 0.86 | 0.25 | 0.81 | 0.00 | - | - | 30 | 18.21% |
EFA241220P00069000 | 2024-04-12 10:52AM EDT | 2024-12-20 | 1.25 | 0.64 | 1.38 | 0.00 | - | 2 | 2,549 | 19.17% |
EFA250117P00069000 | 2024-02-13 2:40PM EDT | 2025-01-17 | 2.12 | 0.73 | 4.45 | 0.00 | - | 20 | 8,045 | 32.83% |
EFA250321P00069000 | 2024-03-28 10:51AM EDT | 2025-03-21 | 1.50 | 1.08 | 2.14 | 0.00 | - | 8 | 5,218 | 19.84% |
EFA251219P00069000 | 2023-08-11 3:20PM EDT | 2025-12-19 | 4.95 | 0.80 | 10.35 | 0.00 | - | - | 1 | 38.71% |
EFA260116P00069000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 3.04 | 1.89 | 3.05 | 0.00 | - | 45 | 65 | 17.18% |