Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,250.93 -769.93 (-1.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00068000 | 2024-01-23 11:41AM EDT | 2024-06-21 | 7.85 | 10.30 | 11.90 | 0.00 | - | 1 | 1 | 48.88% |
| EFA240920C00068000 | 2023-11-01 12:41PM EDT | 2024-09-20 | 4.40 | 7.55 | 8.55 | 0.00 | - | 1 | 300 | 0.00% |
| EFA241018C00068000 | 2024-01-23 2:51PM EDT | 2024-10-18 | 8.80 | 10.70 | 11.15 | 0.00 | - | 50 | 50 | 22.51% |
| EFA241220C00068000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 10.20 | 10.35 | 12.90 | 0.00 | - | 26 | 4,382 | 28.97% |
| EFA250117C00068000 | 2023-02-24 4:32PM EDT | 2025-01-17 | 8.70 | 5.95 | 10.50 | 0.00 | - | 5 | 4 | 13.92% |
| EFA251219C00068000 | 2023-07-27 10:44AM EDT | 2025-12-19 | 14.51 | 6.40 | 16.40 | 0.00 | - | - | 1 | 28.78% |
| EFA260116C00068000 | 2024-01-29 12:06PM EDT | 2026-01-16 | 12.75 | 12.00 | 17.00 | 0.00 | - | - | 2 | 29.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00068000 | 2024-04-16 12:42PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.70 | 0.00 | - | 3 | 1,574 | 53.86% |
| EFA240531P00068000 | 2024-04-19 3:52PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 42.68% |
| EFA240621P00068000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.92 | 0.00 | - | 141 | 16,074 | 36.21% |
| EFA240628P00068000 | 2024-03-28 11:19AM EDT | 2024-06-28 | 0.17 | 0.15 | 1.20 | 0.00 | - | 150 | 150 | 37.70% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 23.22% |
| EFA240920P00068000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 0.66 | 0.36 | 0.57 | 0.00 | - | 32,000 | 43,977 | 19.07% |
| EFA241018P00068000 | 2024-02-01 1:51PM EDT | 2024-10-18 | 1.30 | 0.14 | 1.26 | 0.00 | - | - | 8 | 23.05% |
| EFA241220P00068000 | 2023-12-29 2:18PM EDT | 2024-12-20 | 1.66 | 1.58 | 1.83 | 0.00 | - | 4 | 2,577 | 23.11% |
| EFA250117P00068000 | 2024-01-16 4:48PM EDT | 2025-01-17 | 2.20 | 0.00 | 2.77 | 0.00 | - | 16 | 55 | 26.61% |
| EFA251219P00068000 | 2023-11-10 2:46PM EDT | 2025-12-19 | 5.35 | 1.75 | 5.05 | 0.00 | - | - | 4 | 24.71% |
| EFA260116P00068000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 2.61 | 0.86 | 5.00 | 0.00 | - | 14 | 48 | 24.01% |
© 2024 Yahoo. All rights reserved.