Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,202.84 -695.31 (-1.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00065000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 11.87 | 12.30 | 14.65 | 0.00 | - | 1 | 907 | 54.88% |
| EFA240628C00065000 | 2023-12-13 3:35PM EDT | 2024-06-28 | 10.45 | 9.90 | 13.40 | 0.00 | - | 1 | 0 | 33.40% |
| EFA240920C00065000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 11.85 | 11.40 | 15.30 | 0.00 | - | 1 | 1 | 38.82% |
| EFA241220C00065000 | 2024-02-29 2:30PM EDT | 2024-12-20 | 14.00 | 14.45 | 17.65 | 0.00 | - | 7 | 1,517 | 43.07% |
| EFA250117C00065000 | 2024-01-31 1:37PM EDT | 2025-01-17 | 13.42 | 0.00 | 16.55 | 0.00 | - | 13 | 32 | 35.35% |
| EFA251219C00065000 | 2024-01-18 3:51PM EDT | 2025-12-19 | 14.25 | 13.50 | 18.50 | 0.00 | - | 3 | 16 | 29.75% |
| EFA260116C00065000 | 2023-12-07 4:18PM EDT | 2026-01-16 | 13.40 | 12.70 | 16.25 | 0.00 | - | 4 | 11 | 21.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00065000 | 2024-04-23 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 107 | 38.48% |
| EFA240621P00065000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | -0.04 | -28.57% | 8 | 24,725 | 45.29% |
| EFA240628P00065000 | 2024-03-28 11:20AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 38.92% |
| EFA240719P00065000 | 2024-04-11 2:09PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.21 | 0.00 | - | 1 | 1 | 24.27% |
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 0.46 | 0.15 | 0.30 | 0.00 | - | - | 93 | 22.78% |
| EFA240920P00065000 | 2024-02-23 2:13PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.85 | 0.00 | - | 40 | 24,329 | 26.49% |
| EFA240930P00065000 | 2024-02-23 2:13PM EDT | 2024-09-30 | 0.47 | 0.00 | 0.90 | 0.00 | - | 40 | 255 | 26.12% |
| EFA241220P00065000 | 2024-04-22 10:46AM EDT | 2024-12-20 | 0.80 | 0.37 | 0.99 | 0.00 | - | 2 | 50,338 | 21.90% |
| EFA250117P00065000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 1.04 | 0.25 | 1.35 | 0.00 | - | 140 | 21,271 | 23.11% |
| EFA250321P00065000 | 2024-04-03 10:37AM EDT | 2025-03-21 | 0.80 | 0.57 | 1.49 | 0.00 | - | 2 | 3,596 | 21.56% |
| EFA251219P00065000 | 2024-04-09 3:24PM EDT | 2025-12-19 | 1.74 | 1.20 | 4.10 | 0.00 | - | 2 | 113 | 25.20% |
| EFA260116P00065000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 2.16 | 1.30 | 4.10 | -0.34 | -13.60% | 7 | 140 | 24.63% |
© 2024 Yahoo. All rights reserved.