Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,069.57 +170.31 (+0.25%) CMC Crypto 200
1,366.15 +11.74 (+0.87%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00064000 | 2023-12-14 4:46PM EDT | 2024-06-21 | 12.46 | 10.80 | 14.90 | 0.00 | - | 1 | 10 | 0.00% |
| EFA240628C00064000 | 2023-08-22 2:16PM EDT | 2024-06-28 | 9.88 | 8.85 | 9.40 | 0.00 | - | - | 10 | 0.00% |
| EFA240920C00064000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| EFA241220C00064000 | 2023-11-29 2:48PM EDT | 2024-12-20 | 11.65 | 12.65 | 15.55 | 0.00 | - | - | 2 | 0.00% |
| EFA250117C00064000 | 2024-03-13 9:35AM EDT | 2025-01-17 | 15.00 | 14.00 | 17.00 | 0.00 | - | 7 | 4 | 0.00% |
| EFA260116C00064000 | 2024-04-03 10:00AM EDT | 2026-01-16 | 19.00 | 17.60 | 20.60 | 0.00 | - | 3 | 36 | 24.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00064000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11,184 | 25.00% |
| EFA240920P00064000 | 2024-01-04 3:25PM EDT | 2024-09-20 | 1.00 | 0.64 | 0.88 | 0.00 | - | 4 | 3,828 | 35.55% |
| EFA241220P00064000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EFA250117P00064000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.33 | 0.01 | 0.95 | 0.00 | - | 1 | 103 | 25.98% |
| EFA260116P00064000 | 2024-03-12 3:37PM EDT | 2026-01-16 | 2.10 | 1.14 | 2.51 | 0.00 | - | 50 | 222 | 23.17% |
© 2024 Yahoo. All rights reserved.