Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,887.27 +555.06 (+0.88%) CMC Crypto 200
1,395.36 -1.18 (-0.08%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00062000 | 2023-12-07 11:16AM EDT | 2024-06-21 | 11.95 | 12.25 | 14.50 | 0.00 | - | 3 | 303 | 0.00% |
| EFA250117C00062000 | 2023-06-14 9:35AM EDT | 2025-01-17 | 15.88 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 37.36% |
| EFA260116C00062000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 23.13 | 17.15 | 22.00 | 0.00 | - | 1 | 13 | 34.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00062000 | 2024-01-22 4:42PM EDT | 2024-06-21 | 0.34 | 0.01 | 0.75 | 0.00 | - | 1 | 12,201 | 49.32% |
| EFA240628P00062000 | 2023-10-19 2:20PM EDT | 2024-06-28 | 2.17 | 0.64 | 0.99 | 0.00 | - | 1,800 | 1,800 | 50.54% |
| EFA240719P00062000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 40.16% |
| EFA240920P00062000 | 2024-04-05 11:54AM EDT | 2024-09-20 | 0.22 | 0.12 | 0.72 | 0.00 | - | 5,000 | 5,150 | 29.93% |
| EFA241220P00062000 | 2023-12-07 1:24PM EDT | 2024-12-20 | 1.36 | 1.11 | 1.81 | 0.00 | - | 660 | 657 | 31.87% |
| EFA250117P00062000 | 2024-04-19 2:04PM EDT | 2025-01-17 | 0.77 | 0.19 | 2.51 | 0.00 | - | 1 | 77 | 34.38% |
| EFA260116P00062000 | 2023-11-10 2:26PM EDT | 2026-01-16 | 3.46 | 0.27 | 2.83 | 0.00 | - | - | 166 | 23.51% |
© 2024 Yahoo. All rights reserved.