Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00061000 | 2023-12-11 2:23PM EDT | 2024-06-21 | 13.50 | 13.65 | 17.85 | 0.00 | - | 1 | 1 | 54.08% |
EFA240628C00061000 | 2023-12-05 11:22AM EDT | 2024-06-28 | 12.80 | 14.40 | 15.90 | 0.00 | - | - | 1 | 0.00% |
EFA250117C00061000 | 2023-05-31 2:43PM EDT | 2025-01-17 | 14.00 | 13.50 | 18.50 | 0.00 | - | 9 | 11 | 29.66% |
EFA260116C00061000 | 2023-10-20 3:30PM EDT | 2026-01-16 | 13.10 | 13.50 | 18.50 | 0.00 | - | 9 | 9 | 19.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00061000 | 2023-10-18 12:24PM EDT | 2024-06-21 | 1.54 | 0.49 | 0.77 | 0.00 | - | 1,900 | 2,416 | 51.86% |
EFA240920P00061000 | 2023-09-27 3:41PM EDT | 2024-09-20 | 1.95 | 2.21 | 2.98 | 0.00 | - | 150 | 2,503 | 51.88% |
EFA241220P00061000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 0.50 | 0.04 | 0.70 | 0.00 | - | 8,000 | 9,859 | 24.49% |
EFA250117P00061000 | 2023-07-10 12:24PM EDT | 2025-01-17 | 2.22 | 1.53 | 2.57 | 0.00 | - | 5 | 15 | 36.19% |
EFA260116P00061000 | 2023-11-13 3:29PM EDT | 2026-01-16 | 3.15 | 0.47 | 4.60 | 0.00 | - | 2 | 140 | 30.79% |