Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,746.62 +587.00 (+0.93%) CMC Crypto 200
1,393.38 -3.15 (-0.23%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117C00056000 | 2023-12-19 12:27PM EDT | 2025-01-17 | 20.20 | 17.00 | 21.95 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00056000 | 2023-12-19 11:29AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.71 | 0.00 | - | 5,369 | 7,795 | 56.64% |
| EFA240920P00056000 | 2024-03-13 3:40PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.23 | 0.00 | - | - | 386 | 56.42% |
| EFA240930P00056000 | 2023-12-29 12:56PM EDT | 2024-09-30 | 0.30 | 0.18 | 0.45 | 0.00 | - | 1 | 32 | 34.18% |
| EFA250117P00056000 | 2024-02-15 1:51PM EDT | 2025-01-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 58.98% |
© 2024 Yahoo. All rights reserved.