Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00052000 | 2023-11-10 1:24PM EDT | 2024-06-21 | 0.38 | 0.04 | 0.75 | 0.00 | - | 2,600 | 2,600 | 66.02% |
EFA240628P00052000 | 2023-12-06 2:16PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 3 | 51.47% |
EFA240930P00052000 | 2023-11-27 12:55PM EDT | 2024-09-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
EFA250117P00052000 | 2023-05-25 10:38AM EDT | 2025-01-17 | 1.49 | 0.85 | 1.74 | 0.00 | - | 5 | 45 | 44.48% |