Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,788.39 +867.74 (+1.38%) CMC Crypto 200
1,345.68 -50.86 (-3.64%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00050000 | 2023-10-17 3:57PM EDT | 2024-09-20 | 20.60 | 21.40 | 22.60 | 0.00 | - | 1 | 4 | 0.00% |
| EFA241220C00050000 | 2023-11-01 12:15PM EDT | 2024-12-20 | 19.21 | 21.50 | 26.30 | 0.00 | - | 1 | 6 | 0.00% |
| EFA250117C00050000 | 2024-01-04 4:26PM EDT | 2025-01-17 | 25.77 | 24.65 | 28.45 | 0.00 | - | 7 | 88 | 33.99% |
| EFA260116C00050000 | 2024-04-10 2:43PM EDT | 2026-01-16 | 30.00 | 27.00 | 32.00 | 0.00 | - | 1 | 12 | 42.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00050000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 43 | 906 | 90.48% |
| EFA240628P00050000 | 2023-12-06 12:22PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 38 | 54.79% |
| EFA240920P00050000 | 2023-12-19 11:29AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.78 | 0.00 | - | 7,748 | 10,512 | 51.17% |
| EFA240930P00050000 | 2024-01-03 3:00PM EDT | 2024-09-30 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 51 | 56.20% |
| EFA241018P00050000 | 2024-01-22 12:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 46.44% |
| EFA241115P00050000 | 2024-01-22 12:03PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 43.09% |
| EFA241220P00050000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 0.21 | 0.02 | 0.22 | 0.00 | - | 2 | 4,485 | 30.66% |
| EFA250117P00050000 | 2024-03-14 12:47PM EDT | 2025-01-17 | 0.26 | 0.00 | 2.32 | 0.00 | - | 12 | 696 | 52.49% |
| EFA251219P00050000 | 2024-03-01 1:13PM EDT | 2025-12-19 | 1.62 | 0.00 | 1.80 | 0.00 | - | 1 | 83 | 32.02% |
| EFA260116P00050000 | 2024-01-05 12:12PM EDT | 2026-01-16 | 1.00 | 0.00 | 3.75 | 0.00 | - | 10 | 12 | 40.88% |
© 2024 Yahoo. All rights reserved.