Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,984.79 -294.87 (-0.43%) CMC Crypto 200
1,444.75 -2.40 (-0.17%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240930C00089000 | 2024-05-08 3:40PM EDT | 2024-09-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| EFA241018C00089000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.51 | 0.16 | 0.35 | 0.00 | - | - | 1 | 12.07% |
| EFA241115C00089000 | 2024-03-08 11:00AM EDT | 2024-11-15 | 0.81 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 14.69% |
| EFA241220C00089000 | 2024-05-31 11:57AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EFA250620C00089000 | 2024-06-03 2:01PM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.