Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00088000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 32.25% |
EFA240930C00088000 | 2023-12-06 11:07AM EDT | 2024-09-30 | 0.21 | 0.19 | 0.48 | 0.00 | - | 1 | 14 | 13.23% |
EFA241018C00088000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
EFA241115C00088000 | 2024-05-06 3:05PM EDT | 2024-11-15 | 0.55 | 0.10 | 0.86 | 0.00 | - | - | 1 | 13.98% |