Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,319.83 +11.93 (+0.36%) Nikkei
39,083.59 +466.49 (+1.21%) Hang Seng
18,856.90 -338.70 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.88 -526.67 (-0.75%) CMC Crypto 200
1,510.92 +8.26 (+0.55%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00086000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| EFA240628C00086000 | 2023-11-17 10:42AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 18.07% |
| EFA240719C00086000 | 2024-02-28 4:54PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.49 | 0.00 | - | - | 260 | 16.33% |
| EFA240920C00086000 | 2024-05-22 11:21AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| EFA240930C00086000 | 2023-12-06 12:51PM EDT | 2024-09-30 | 0.28 | 0.40 | 0.52 | 0.00 | - | 1 | 12 | 11.11% |
| EFA241115C00086000 | 2024-02-29 12:08PM EDT | 2024-11-15 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 15.49% |
| EFA241231C00086000 | 2024-03-18 3:13PM EDT | 2024-12-31 | 1.65 | 0.10 | 1.97 | 0.00 | - | 1 | 1 | 15.58% |
| EFA250117C00086000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EFA250331C00086000 | 2024-05-07 11:53AM EDT | 2025-03-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00086000 | 2024-02-26 11:30AM EDT | 2024-07-19 | 8.75 | 6.65 | 7.20 | 0.00 | - | 5 | 4 | 30.84% |
© 2024 Yahoo. All rights reserved.