Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,267.12 -10.39 (-0.20%) Dow
38,467.32 -219.00 (-0.57%) Nasdaq
16,755.11 +20.09 (+0.12%) Bitcoin USD
69,131.19 +1,441.89 (+2.13%) CMC Crypto 200
1,452.03 -15.91 (-1.08%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240614C00085000 | 2024-05-23 1:40PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 34.57% |
| EFA240621C00085000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 7 | 794 | 13.82% |
| EFA240628C00085000 | 2024-05-28 11:19AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.68 | 0.00 | - | 10 | 1,814 | 22.46% |
| EFA240719C00085000 | 2024-06-03 9:56AM EDT | 2024-07-19 | 0.12 | 0.06 | 0.14 | -0.02 | -14.29% | 25 | 10,790 | 9.60% |
| EFA240816C00085000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 0.20 | 0.24 | 0.34 | 0.00 | - | 35 | 5,101 | 10.01% |
| EFA240920C00085000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 0.57 | 0.51 | 0.73 | 0.00 | - | 1,218 | 37,328 | 11.27% |
| EFA240930C00085000 | 2023-12-06 1:38PM EDT | 2024-09-30 | 0.36 | 0.54 | 0.66 | 0.00 | - | 1 | 9 | 10.32% |
| EFA241018C00085000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EFA241115C00085000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.17 | 1.34 | 1.50 | 0.00 | - | 1 | 2,263 | 13.26% |
| EFA241220C00085000 | 2024-05-20 3:06PM EDT | 2024-12-20 | 2.17 | 1.26 | 2.17 | 0.00 | - | 3,086 | 19,095 | 15.04% |
| EFA250117C00085000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 1.92 | 1.81 | 2.40 | 0.00 | - | 3 | 19,621 | 15.03% |
| EFA250620C00085000 | 2024-05-30 1:15PM EDT | 2025-06-20 | 3.01 | 2.04 | 6.50 | 0.00 | - | 128 | 180 | 24.13% |
| EFA251219C00085000 | 2024-05-17 3:50PM EDT | 2025-12-19 | 5.73 | 3.95 | 8.45 | 0.00 | - | 1 | 100 | 24.70% |
| EFA260116C00085000 | 2024-04-22 3:43PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00085000 | 2024-02-23 4:56PM EDT | 2024-06-28 | 7.75 | 3.80 | 8.50 | 0.00 | - | 51 | 59 | 73.83% |
| EFA240719P00085000 | 2024-04-02 3:09PM EDT | 2024-07-19 | 6.74 | 6.10 | 9.90 | 0.00 | - | - | 81 | 50.59% |
| EFA240816P00085000 | 2024-05-13 12:30PM EDT | 2024-08-16 | 5.65 | 4.75 | 5.15 | 0.00 | - | 1 | 0 | 19.92% |
| EFA240920P00085000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 4.50 | 4.70 | 7.00 | 0.00 | - | - | 1 | 27.37% |
| EFA250117P00085000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 4.97 | 4.80 | 5.80 | 0.00 | - | 4 | 51 | 14.14% |
© 2024 Yahoo. All rights reserved.