Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240607C00083500 | 2024-05-28 2:22PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EFA240614C00083500 | 2024-06-05 1:24PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EFA240621C00083500 | 2024-06-03 2:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EFA240705C00083500 | 2024-06-06 2:35PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |