Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240607C00082500 | 2024-06-04 10:06AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EFA240614C00082500 | 2024-05-23 1:40PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
EFA240621C00082500 | 2024-06-05 12:20PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 1.56% |