Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,685.75 -2,832.41 (-4.68%) CMC Crypto 200
1,211.15 -50.04 (-3.97%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00082000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.02 | 0.00 | - | - | 0 | 22.66% |
| EFA240712C00082000 | 2024-06-17 11:23AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.08 | 0.00 | - | 4 | 1,101 | 14.55% |
| EFA240719C00082000 | 2024-07-03 9:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.12 | +0.03 | +50.00% | 2 | 0 | 12.21% |
| EFA240726C00082000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 2,336 | 13.87% |
| EFA240802C00082000 | 2024-07-03 12:59PM EDT | 2024-08-02 | 0.28 | 0.10 | 1.08 | -0.01 | -3.45% | 206 | 0 | 22.46% |
| EFA240809C00082000 | 2024-07-02 11:24AM EDT | 2024-08-09 | 0.23 | 0.00 | 2.46 | 0.00 | - | 2,326 | 2,329 | 34.60% |
| EFA240816C00082000 | 2024-07-03 12:55PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.51 | +0.18 | +60.00% | 58 | 0 | 12.57% |
| EFA240920C00082000 | 2024-07-02 9:33AM EDT | 2024-09-20 | 0.95 | 0.93 | 1.21 | 0.00 | - | 1 | 0 | 14.81% |
| EFA240930C00082000 | 2024-07-02 11:51AM EDT | 2024-09-30 | 0.82 | 1.02 | 1.65 | 0.00 | - | 1,248 | 0 | 16.94% |
| EFA241018C00082000 | 2024-06-10 12:10PM EDT | 2024-10-18 | 2.00 | 0.38 | 3.70 | 0.00 | - | 28 | 56 | 27.66% |
| EFA241115C00082000 | 2024-06-26 2:26PM EDT | 2024-11-15 | 1.80 | 1.54 | 4.10 | 0.00 | - | 1 | 0 | 26.71% |
| EFA241220C00082000 | 2024-06-28 3:29PM EDT | 2024-12-20 | 1.92 | 1.33 | 3.30 | 0.00 | - | 1 | 0 | 20.08% |
| EFA250117C00082000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 1.99 | 1.76 | 3.75 | 0.00 | - | 10 | 77 | 20.55% |
| EFA250321C00082000 | 2024-05-20 12:18PM EDT | 2025-03-21 | 4.90 | 2.26 | 4.80 | 0.00 | - | 7 | 37 | 21.82% |
| EFA250620C00082000 | 2024-06-25 3:05PM EDT | 2025-06-20 | 5.00 | 2.71 | 7.50 | 0.00 | - | 6 | 377 | 27.45% |
| EFA251219C00082000 | 2024-06-25 3:09PM EDT | 2025-12-19 | 6.80 | 4.00 | 9.00 | 0.00 | - | 7 | 374 | 26.20% |
| EFA260116C00082000 | 2024-03-04 2:03PM EDT | 2026-01-16 | 5.40 | 4.95 | 8.55 | 0.00 | - | 7 | 1 | 24.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00082000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 3.50 | 1.03 | 4.60 | 0.00 | - | 10 | 0 | 47.97% |
| EFA240816P00082000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 3.45 | 2.50 | 2.77 | 0.00 | - | 555 | 446 | 10.43% |
| EFA240920P00082000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 2.57 | 2.59 | 4.20 | 0.00 | - | 1 | 0 | 18.78% |
| EFA241018P00082000 | 2024-04-08 3:36PM EDT | 2024-10-18 | 4.15 | 3.90 | 4.25 | 0.00 | - | - | 6 | 16.44% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 2024-11-15 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 24.95% |
| EFA241220P00082000 | 2024-04-09 11:02AM EDT | 2024-12-20 | 5.01 | 3.65 | 4.25 | 0.00 | - | 4 | 0 | 13.05% |
| EFA250117P00082000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 3.35 | 3.60 | 7.10 | 0.00 | - | 1 | 7,001 | 24.48% |
| EFA250620P00082000 | 2024-05-29 1:31PM EDT | 2025-06-20 | 5.06 | 1.40 | 11.35 | 0.00 | - | - | 1,000 | 32.01% |
| EFA260116P00082000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 7.77 | 4.65 | 9.00 | 0.00 | - | 7 | 1 | 19.37% |
© 2024 Yahoo. All rights reserved.