Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.38 -1.65 (-0.03%) Dow
38,896.67 +89.34 (+0.23%) Nasdaq
17,167.84 -20.07 (-0.12%) Bitcoin USD
70,925.48 -6.39 (-0.01%) CMC Crypto 200
1,516.44 -8.36 (-0.55%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:81.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607C00081500 | 2024-06-06 3:03PM EDT | 2024-06-07 | 0.73 | 0.69 | 0.77 | +0.14 | +23.73% | 1 | 119 | 15.24% |
| EFA240614C00081500 | 2024-06-06 12:27PM EDT | 2024-06-14 | 0.69 | 0.75 | 0.82 | +0.17 | +32.69% | 3 | 8 | 8.40% |
| EFA240621C00081500 | 2024-06-05 3:55PM EDT | 2024-06-21 | 0.72 | 0.78 | 0.88 | 0.00 | - | 6 | 1,711 | 7.30% |
| EFA240712C00081500 | 2024-06-03 12:34PM EDT | 2024-07-12 | 0.94 | 0.83 | 1.21 | 0.00 | - | 3 | 3 | 8.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00081500 | 2024-06-06 2:30PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.11 | -1.10 | -91.67% | 10 | 18 | 13.87% |
| EFA240614P00081500 | 2024-06-06 2:44PM EDT | 2024-06-14 | 1.05 | 0.98 | 1.08 | -0.18 | -14.63% | 69 | 207 | 26.81% |
| EFA240621P00081500 | 2024-06-06 2:15PM EDT | 2024-06-21 | 1.28 | 1.08 | 1.20 | -0.29 | -18.47% | 1 | 117 | 21.90% |
| EFA240705P00081500 | 2024-06-03 10:51AM EDT | 2024-07-05 | 1.69 | 1.16 | 1.38 | 0.00 | - | 6 | 6 | 17.95% |
| EFA240712P00081500 | 2024-06-03 12:34PM EDT | 2024-07-12 | 1.49 | 1.27 | 1.50 | -0.68 | -31.34% | 1 | 3 | 17.32% |
© 2024 Yahoo. All rights reserved.