Singapore markets close in 5 hours 1 minute
Straits Times Index
3,345.57 +14.76 (+0.44%) Nikkei
38,659.39 -44.12 (-0.11%) Hang Seng
18,392.79 -84.01 (-0.45%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,961.81 -67.39 (-0.09%) CMC Crypto 200
1,478.13 -46.68 (-3.06%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607C00080500 | 2024-06-05 10:27AM EDT | 2024-06-07 | 1.50 | 0.07 | 3.85 | +0.41 | +37.61% | 1 | 35 | 52.73% |
| EFA240614C00080500 | 2024-06-05 10:08AM EDT | 2024-06-14 | 1.10 | 0.32 | 2.96 | 0.00 | - | 1 | 6 | 42.09% |
| EFA240621C00080500 | 2024-05-30 3:47PM EDT | 2024-06-21 | 0.59 | 0.32 | 3.85 | 0.00 | - | 1 | 3,806 | 44.80% |
| EFA240705C00080500 | 2024-06-03 1:51PM EDT | 2024-07-05 | 1.26 | 1.56 | 1.95 | 0.00 | - | 2 | 2 | 9.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00080500 | 2024-05-30 12:01PM EDT | 2024-06-07 | 0.55 | 0.03 | 0.05 | 0.00 | - | 2 | 19 | 28.91% |
| EFA240614P00080500 | 2024-06-06 1:29PM EDT | 2024-06-14 | 0.50 | 0.32 | 0.66 | -0.33 | -39.76% | 64 | 91 | 27.64% |
| EFA240621P00080500 | 2024-06-06 2:36PM EDT | 2024-06-21 | 0.75 | 0.38 | 0.91 | -0.16 | -17.58% | 34 | 3,068 | 24.41% |
| EFA240705P00080500 | 2024-06-06 3:13PM EDT | 2024-07-05 | 0.63 | 0.50 | 0.91 | -0.59 | -48.36% | 2 | 2 | 17.55% |
© 2024 Yahoo. All rights reserved.