Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.65 +18.71 (+1.27%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607C00080000 | 2024-05-31 12:24PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240614C00080000 | 2024-05-29 2:50PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240621C00080000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EFA240628C00080000 | 2024-05-31 10:24AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA240705C00080000 | 2024-05-29 3:01PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240719C00080000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA240816C00080000 | 2024-05-29 3:38PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA240920C00080000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240930C00080000 | 2024-03-18 10:08AM EDT | 2024-09-30 | 3.00 | 1.27 | 1.68 | 0.00 | - | 1 | 294 | 5.30% |
| EFA241018C00080000 | 2024-05-29 4:14PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA241115C00080000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241220C00080000 | 2024-05-28 1:04PM EDT | 2024-12-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA241231C00080000 | 2024-04-15 10:34AM EDT | 2024-12-31 | 3.70 | 4.30 | 4.80 | 0.00 | - | 1 | 5 | 17.08% |
| EFA250117C00080000 | 2024-05-29 3:13PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA250321C00080000 | 2024-05-30 2:48PM EDT | 2025-03-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA251219C00080000 | 2024-03-27 3:00PM EDT | 2025-12-19 | 8.02 | 4.60 | 8.25 | 0.00 | - | 3 | 94 | 19.14% |
| EFA260116C00080000 | 2024-05-16 11:37AM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00080000 | 2024-05-31 12:30PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EFA240614P00080000 | 2024-05-31 1:18PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EFA240621P00080000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 1.56% |
| EFA240628P00080000 | 2024-05-31 1:02PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EFA240705P00080000 | 2024-05-29 3:01PM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA240719P00080000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFA240816P00080000 | 2024-05-31 2:27PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.78% |
| EFA240920P00080000 | 2024-05-22 1:06PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EFA240930P00080000 | 2024-05-28 4:04PM EDT | 2024-09-30 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA241018P00080000 | 2024-05-31 12:30PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EFA241115P00080000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA241220P00080000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EFA241231P00080000 | 2024-04-10 9:30AM EDT | 2024-12-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| EFA250117P00080000 | 2024-05-21 11:40AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 0.39% |
| EFA251219P00080000 | 2023-09-01 3:54PM EDT | 2025-12-19 | 9.55 | 9.15 | 14.00 | 0.00 | - | 1 | 15 | 36.79% |
| EFA260116P00080000 | 2024-05-29 12:44PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.