Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,264.63 -42.38 (-0.80%) Dow
39,044.19 -626.85 (-1.58%) Nasdaq
16,724.85 -76.69 (-0.46%) Bitcoin USD
67,372.02 -2,284.50 (-3.28%) CMC Crypto 200
1,461.60 -41.06 (-2.73%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:78.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00078500 | 2024-05-20 12:06PM EDT | 2024-05-24 | 3.36 | 0.16 | 3.85 | 0.00 | - | 10 | 1,266 | 120.02% |
| EFA240531C00078500 | 2024-05-20 12:06PM EDT | 2024-05-31 | 3.69 | 1.26 | 3.45 | 0.00 | - | 13 | 101 | 48.19% |
| EFA240607C00078500 | 2024-05-16 12:59PM EDT | 2024-06-07 | 3.40 | 1.82 | 2.37 | 0.00 | - | 13 | 126 | 18.21% |
| EFA240614C00078500 | 2024-05-03 10:59AM EDT | 2024-06-14 | 1.52 | 2.04 | 3.60 | 0.00 | - | 1 | 1 | 32.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00078500 | 2024-05-14 11:17AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 51.76% |
| EFA240531P00078500 | 2024-05-14 2:12PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.09 | 0.00 | - | 3 | 16 | 12.60% |
| EFA240607P00078500 | 2024-04-29 3:55PM EDT | 2024-06-07 | 1.24 | 0.13 | 0.20 | 0.00 | - | - | 3 | 12.31% |
| EFA240614P00078500 | 2024-05-16 9:55AM EDT | 2024-06-14 | 0.36 | 0.55 | 0.88 | 0.00 | - | 1 | 48 | 20.75% |
© 2024 Yahoo. All rights reserved.