Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,909.50 +158.92 (+0.23%) CMC Crypto 200
1,467.85 +39.28 (+2.75%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607C00078000 | 2024-05-16 12:59PM EDT | 2024-06-07 | 3.88 | 1.40 | 6.15 | 0.00 | - | 13 | 61 | 107.62% |
| EFA240614C00078000 | 2024-05-13 10:50AM EDT | 2024-06-14 | 3.15 | 2.20 | 6.65 | 0.00 | - | 102 | 131 | 81.79% |
| EFA240621C00078000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 2.85 | 2.20 | 6.55 | +0.19 | +7.14% | 9 | 3,670 | 64.55% |
| EFA240628C00078000 | 2024-05-03 3:04PM EDT | 2024-06-28 | 2.05 | 1.95 | 6.35 | 0.00 | - | 22 | 220 | 53.15% |
| EFA240719C00078000 | 2024-05-31 1:17PM EDT | 2024-07-19 | 3.00 | 1.15 | 4.00 | -1.07 | -26.29% | 1 | 1,850 | 17.58% |
| EFA240920C00078000 | 2024-05-30 2:19PM EDT | 2024-09-20 | 3.70 | 2.15 | 6.25 | 0.00 | - | 469 | 7,499 | 25.61% |
| EFA240930C00078000 | 2024-04-19 1:20PM EDT | 2024-09-30 | 2.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EFA241018C00078000 | 2024-05-31 10:52AM EDT | 2024-10-18 | 5.15 | 2.16 | 7.00 | -0.04 | -0.77% | 2 | 25 | 26.86% |
| EFA241115C00078000 | 2024-03-26 11:44AM EDT | 2024-11-15 | 5.30 | 3.30 | 3.75 | 0.00 | - | 1 | 12 | 7.95% |
| EFA241220C00078000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 5.45 | 3.35 | 8.30 | +0.43 | +8.57% | 1 | 4,017 | 27.94% |
| EFA241231C00078000 | 2024-05-31 3:09PM EDT | 2024-12-31 | 5.65 | 3.45 | 8.35 | +5.65 | - | 1 | 0 | 27.42% |
| EFA250117C00078000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 5.85 | 3.45 | 8.30 | -0.20 | -3.31% | 1 | 357 | 26.18% |
| EFA250321C00078000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 5.35 | 4.60 | 8.90 | 0.00 | - | 15 | 15 | 25.35% |
| EFA251219C00078000 | 2024-04-02 2:49PM EDT | 2025-12-19 | 8.75 | 5.50 | 10.35 | 0.00 | - | 1 | 0 | 21.98% |
| EFA260116C00078000 | 2024-05-16 10:19AM EDT | 2026-01-16 | 9.05 | 5.10 | 15.10 | 0.00 | - | 1 | 13 | 33.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00078000 | 2024-05-22 4:07PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.46 | 0.00 | - | 2 | 147 | 38.38% |
| EFA240614P00078000 | 2024-05-31 9:40AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.66 | -0.13 | -38.24% | 6 | 10 | 30.47% |
| EFA240621P00078000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | -0.08 | -16.67% | 1 | 12,123 | 26.10% |
| EFA240628P00078000 | 2024-05-28 11:02AM EDT | 2024-06-28 | 0.51 | 0.20 | 0.86 | +0.13 | +34.21% | 23 | 1,467 | 24.02% |
| EFA240719P00078000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.84 | -0.09 | -12.00% | 2,476 | 792 | 17.80% |
| EFA240816P00078000 | 2024-05-31 3:25PM EDT | 2024-08-16 | 1.00 | 0.02 | 1.47 | -0.08 | -7.41% | 165 | 3,582 | 19.17% |
| EFA240920P00078000 | 2024-05-30 1:56PM EDT | 2024-09-20 | 1.27 | 0.08 | 3.25 | -0.02 | -1.55% | 13 | 294 | 26.70% |
| EFA241018P00078000 | 2024-05-07 12:34PM EDT | 2024-10-18 | 1.92 | 0.00 | 3.40 | 0.00 | - | 70 | 76 | 24.66% |
| EFA241115P00078000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.61 | 0.20 | 3.70 | +1.61 | - | 1 | 0 | 23.94% |
| EFA241220P00078000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 3.25 | 2.17 | 2.77 | 0.00 | - | 14 | 8,674 | 17.67% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 29.04% |
| EFA250117P00078000 | 2024-05-21 11:27AM EDT | 2025-01-17 | 1.93 | 0.10 | 4.25 | 0.00 | - | 5,000 | 5,010 | 22.66% |
| EFA260116P00078000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 5.65 | 2.37 | 6.60 | 0.00 | - | 7 | 12 | 20.04% |
© 2024 Yahoo. All rights reserved.