Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,773.55 -2,997.39 (-4.30%) CMC Crypto 200
1,460.76 -41.90 (-2.79%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:76.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524C00076500 | 2024-05-17 1:22PM EDT | 2024-05-24 | 5.25 | 1.86 | 5.30 | 0.00 | - | 31 | 213 | 127.15% |
| EFA240531C00076500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 1.53 | 1.91 | 5.85 | 0.00 | - | 6 | 21 | 72.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240524P00076500 | 2024-05-23 2:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 154 | 37.11% |
| EFA240531P00076500 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 461 | 471 | 44.09% |
| EFA240607P00076500 | 2024-05-06 2:57PM EDT | 2024-06-07 | 0.24 | 0.00 | 2.14 | 0.00 | - | 3 | 3 | 57.67% |
| EFA240614P00076500 | 2024-05-16 9:55AM EDT | 2024-06-14 | 0.14 | 0.15 | 0.23 | 0.00 | - | 1 | 8 | 17.73% |
© 2024 Yahoo. All rights reserved.