Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,941.14 +1,074.36 (+1.58%) CMC Crypto 200
1,447.21 -20.72 (-1.41%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00076000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 5.87 | 2.75 | 7.40 | 0.00 | - | 1 | 6,230 | 57.93% |
| EFA240628C00076000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 2.65 | 4.45 | 6.15 | 0.00 | - | 1 | 27 | 31.01% |
| EFA240719C00076000 | 2024-05-28 3:09PM EDT | 2024-07-19 | 5.14 | 2.80 | 6.80 | 0.00 | - | 7 | 169 | 30.54% |
| EFA240920C00076000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 5.26 | 3.10 | 7.75 | 0.00 | - | 10 | 9,031 | 26.37% |
| EFA240930C00076000 | 2024-04-10 2:23PM EDT | 2024-09-30 | 4.65 | 5.30 | 5.60 | 0.00 | - | 1 | 12 | 9.21% |
| EFA241018C00076000 | 2024-05-30 3:48PM EDT | 2024-10-18 | 5.52 | 4.70 | 7.80 | 0.00 | - | 17 | 1,013 | 23.83% |
| EFA241115C00076000 | 2024-03-27 3:34PM EDT | 2024-11-15 | 6.80 | 3.25 | 5.15 | 0.00 | - | 1 | 4 | 0.00% |
| EFA241220C00076000 | 2024-05-30 1:00PM EDT | 2024-12-20 | 6.92 | 4.45 | 9.10 | 0.00 | - | 20 | 37 | 25.84% |
| EFA241231C00076000 | 2024-05-28 3:41PM EDT | 2024-12-31 | 7.13 | 5.15 | 10.10 | 0.00 | - | 1 | 1 | 29.60% |
| EFA250117C00076000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 7.22 | 4.90 | 9.55 | 0.00 | - | 1 | 635 | 26.14% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 23.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00076000 | 2024-05-21 12:15PM EDT | 2024-06-07 | 0.06 | 0.00 | 4.80 | 0.00 | - | 19 | 47 | 125.59% |
| EFA240614P00076000 | 2024-06-03 3:05PM EDT | 2024-06-14 | 0.06 | 0.00 | 4.80 | -0.07 | -53.85% | 40 | 3 | 81.05% |
| EFA240621P00076000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 17,521 | 27.74% |
| EFA240628P00076000 | 2024-05-31 1:02PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.79 | 0.00 | - | 1 | 2,398 | 31.84% |
| EFA240705P00076000 | 2024-05-31 11:17AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.95 | 0.00 | - | 60 | 5,438 | 30.57% |
| EFA240719P00076000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.96 | -0.05 | -15.62% | 308 | 30,199 | 25.73% |
| EFA240816P00076000 | 2024-05-31 11:38AM EDT | 2024-08-16 | 0.43 | 0.00 | 4.80 | -0.20 | -31.75% | 1,223 | 9,474 | 50.61% |
| EFA240920P00076000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 1.84 | 0.00 | 1.28 | 0.00 | - | 128 | 19,168 | 19.19% |
| EFA240930P00076000 | 2024-03-08 11:22AM EDT | 2024-09-30 | 1.48 | 1.64 | 2.03 | 0.00 | - | 12 | 12 | 23.32% |
| EFA241018P00076000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 1.98 | 0.00 | 3.00 | 0.00 | - | 59 | 168 | 27.34% |
| EFA241220P00076000 | 2024-01-10 3:21PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.15 | 0.00 | - | - | 189 | 27.97% |
| EFA250117P00076000 | 2024-05-23 3:27PM EDT | 2025-01-17 | 1.80 | 0.20 | 4.85 | 0.00 | - | 500 | 8,570 | 29.18% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 20.37% |
© 2024 Yahoo. All rights reserved.