Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,242.23 +727.50 (+1.03%) CMC Crypto 200
1,517.73 +43.99 (+2.98%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607C00073500 | 2024-06-03 11:47AM EDT | 2024-06-07 | 7.63 | 6.30 | 8.95 | 0.00 | - | 58 | 49 | 111.33% |
| EFA240621C00073500 | 2024-05-10 9:41AM EDT | 2024-06-21 | 7.39 | 7.30 | 9.55 | 0.00 | - | 3 | 693 | 60.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00073500 | 2024-05-06 2:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.05% |
| EFA240614P00073500 | 2024-05-14 3:46PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 53.71% |
| EFA240621P00073500 | 2024-05-14 1:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 51.32% |
| EFA240719P00073500 | 2024-05-17 11:46AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.13 | 0.00 | - | 36 | 36 | 19.48% |
| EFA241018P00073500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 45.36% |
© 2024 Yahoo. All rights reserved.