Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA241018C00072500 | 2024-01-26 12:23PM EDT | 2024-10-18 | 6.40 | 5.15 | 9.95 | 0.00 | - | 48 | 48 | 23.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240531P00072500 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFA240621P00072500 | 2024-05-20 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EFA240719P00072500 | 2024-05-16 9:46AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 6.25% |
EFA241115P00072500 | 2024-04-30 12:40PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |