Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,660.25 -569.38 (-0.80%) CMC Crypto 200
1,509.80 -15.00 (-0.98%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00063000 | 2024-03-14 11:18AM EDT | 2024-06-21 | 16.10 | 12.65 | 17.15 | 0.00 | - | 2 | 9 | 0.00% |
| EFA240920C00063000 | 2023-09-13 3:51PM EDT | 2024-09-20 | 12.45 | 8.95 | 9.70 | 0.00 | - | - | 18 | 0.00% |
| EFA250117C00063000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 18.73 | 17.50 | 21.75 | 0.00 | - | 15 | 1,727 | 40.55% |
| EFA260116C00063000 | 2023-12-15 12:54PM EDT | 2026-01-16 | 15.80 | 16.25 | 18.55 | 0.00 | - | 25 | 25 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00063000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1,056 | 2,531 | 70.31% |
| EFA240920P00063000 | 2024-05-28 1:04PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4,500 | 14,693 | 38.94% |
| EFA241220P00063000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 0.32 | 0.00 | 1.28 | 0.00 | - | 750 | 755 | 33.59% |
| EFA250117P00063000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.41 | 0.00 | - | 1 | 25 | 39.43% |
| EFA260116P00063000 | 2024-03-12 1:34PM EDT | 2026-01-16 | 0.01 | 1.06 | 5.00 | 0.00 | - | 4 | 8 | 33.81% |
© 2024 Yahoo. All rights reserved.