Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.17 -47.84 (-0.90%) Dow
39,045.12 -625.92 (-1.58%) Nasdaq
16,690.89 -110.66 (-0.66%) Bitcoin USD
67,325.41 -2,289.84 (-3.29%) CMC Crypto 200
1,454.89 -47.77 (-3.19%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00057000 | 2023-11-22 11:26AM EDT | 2024-06-21 | 15.74 | 17.45 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00057000 | 2023-12-05 2:07PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.46 | 0.00 | - | 600 | 1,590 | 69.24% |
| EFA240628P00057000 | 2023-12-08 3:19PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EFA240920P00057000 | 2024-03-28 2:47PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.53 | 0.00 | - | 1 | 201 | 41.16% |
| EFA250117P00057000 | 2023-09-06 10:31AM EDT | 2025-01-17 | 1.46 | 1.63 | 2.72 | 0.00 | - | 5 | 12 | 48.05% |
© 2024 Yahoo. All rights reserved.