Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,351.33 -2.70 (-0.05%) Dow
38,981.38 +174.05 (+0.45%) Nasdaq
17,132.40 -55.50 (-0.32%) Bitcoin USD
71,361.25 +689.70 (+0.98%) CMC Crypto 200
1,527.89 +3.09 (+0.20%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250117C00056000 | 2023-12-19 12:27PM EDT | 2025-01-17 | 20.20 | 17.00 | 21.95 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00056000 | 2023-12-19 11:29AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.71 | 0.00 | - | 5,369 | 7,795 | 116.60% |
| EFA240920P00056000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 386 | 51.66% |
| EFA240930P00056000 | 2023-12-29 12:56PM EDT | 2024-09-30 | 0.30 | 0.18 | 0.45 | 0.00 | - | 1 | 32 | 43.77% |
| EFA250117P00056000 | 2024-02-15 1:51PM EDT | 2025-01-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 51.28% |
© 2024 Yahoo. All rights reserved.