Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,274.04 -32.97 (-0.62%) Dow
39,105.20 -565.84 (-1.43%) Nasdaq
16,761.12 -40.42 (-0.24%) Bitcoin USD
67,542.57 -2,279.28 (-3.26%) CMC Crypto 200
1,471.82 -30.84 (-2.05%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:52.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00052000 | 2023-11-10 1:24PM EDT | 2024-06-21 | 0.38 | 0.04 | 0.75 | 0.00 | - | 2,600 | 2,600 | 94.53% |
| EFA240628P00052000 | 2023-12-06 2:16PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 3 | 70.70% |
| EFA240930P00052000 | 2023-11-27 12:55PM EDT | 2024-09-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EFA250117P00052000 | 2023-05-25 10:38AM EDT | 2025-01-17 | 1.49 | 0.85 | 1.74 | 0.00 | - | 5 | 45 | 48.94% |
© 2024 Yahoo. All rights reserved.