Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,711.07 -2,748.01 (-4.33%) CMC Crypto 200
1,291.62 -47.45 (-3.55%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.13 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 73.00 | 0.04 | -0.04 | -50.00% | 5 | 34 |
| - | - | - | - | - | 73.50 | 0.18 | 0.00 | - | 20 | 132 |
| - | - | - | - | - | 74.00 | 0.01 | -0.02 | -66.67% | 3 | 1,606 |
| - | - | - | - | - | 74.50 | 0.53 | +0.44 | +488.89% | 1 | 26 |
| 3.17 | 0.00 | - | 1 | 1 | 75.00 | 0.69 | +0.66 | +2,200.00% | 1 | 2,423 |
| 1.44 | 0.00 | - | - | 1 | 75.50 | 0.05 | 0.00 | - | 17 | 40 |
| 2.16 | 0.00 | - | 1 | 1 | 76.00 | 0.08 | +0.01 | +14.29% | 3 | 544 |
| 1.11 | -0.66 | -37.29% | 1 | 22 | 76.50 | 0.21 | +0.11 | +110.00% | 5 | 2,625 |
| 0.81 | -0.59 | -42.14% | 4 | 181 | 77.00 | 0.30 | +0.13 | +76.47% | 58 | 6,092 |
| 0.85 | 0.00 | - | 4 | 116 | 77.50 | 0.53 | +0.26 | +96.30% | 682 | 1,065 |
| 0.37 | -0.42 | -53.16% | 1,407 | 1,786 | 78.00 | 0.87 | +0.42 | +93.33% | 393 | 381 |
| 0.44 | 0.00 | - | 15 | 31 | 78.50 | 0.64 | 0.00 | - | 1 | 44 |
| 0.23 | 0.00 | - | 17 | 115 | 79.00 | 1.49 | -1.56 | -51.15% | 17 | 78 |
| 0.13 | 0.00 | - | 14 | 37 | 79.50 | 1.55 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 4 | 49 | 80.00 | 2.23 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 31 | 111 | 80.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 104 | 81.00 | - | - | - | - | - |
| 0.39 | -0.69 | -63.89% | 1 | 102 | 81.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 15,013 | 82.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 2 | 82.50 | - | - | - | - | - |
| 0.37 | +0.18 | +94.74% | 1 | 351 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 2 | 83.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.