Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,552.77
+405.54(+0.64%)
CMC Crypto 200
1,351.49
-45.05(-3.14%)

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.96

+0.62

(+0.80%)

At close: 04:00PM EDT

78.04

+0.08

(+0.10%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	72.00	0.13	0.00	-	10	14
-	-	-	-	-	73.00	0.03	0.00	-	5	34
-	-	-	-	-	73.50	0.01	-0.05	-83.33%	20	114
-	-	-	-	-	74.00	0.07	0.00	-	1	1,606
-	-	-	-	-	74.50	0.09	0.00	-	2	26
-	-	-	-	-	75.00	0.06	-0.05	-45.45%	10	2,413
-	-	-	-	-	75.50	0.34	0.00	-	12	57
2.16	0.00	-	1	1	76.00	0.13	-0.11	-45.83%	2	542
1.30	0.00	-	1	22	76.50	0.14	-0.10	-41.67%	20	2,605
0.91	0.00	-	3	181	77.00	0.25	-0.25	-50.00%	24	6,095
0.85	+0.19	+28.79%	4	114	77.50	0.36	-0.59	-62.11%	510	599
0.60	+0.20	+50.00%	57	1,835	78.00	0.56	-0.43	-43.43%	89	302
0.39	+0.27	+225.00%	1	45	78.50	1.34	0.00	-	4	43
0.21	+0.15	+250.00%	31	108	79.00	3.05	0.00	-	3	78
0.11	-0.09	-45.00%	1	33	79.50	1.82	0.00	-	1	3
0.06	0.00	-	18	47	80.00	2.23	0.00	-	1	8
0.03	0.00	-	31	111	80.50	-	-	-	-	-
0.03	-0.06	-66.67%	2	102	81.00	-	-	-	-	-
1.08	0.00	-	1	102	81.50	-	-	-	-	-
0.01	0.00	-	9	15,013	82.00	-	-	-	-	-
1.07	0.00	-	1	2	82.50	-	-	-	-	-
0.19	0.00	-	1	351	83.00	-	-	-	-	-
0.11	0.00	-	-	3	83.50	-	-	-	-	-