Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,699.95 +1,147.80 (+1.86%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA260116C00035000 | 2024-04-17 12:53PM EDT | 35.00 | 41.70 | 43.00 | 48.00 | 0.00 | - | 1 | 7 | 59.27% |
| EFA260116C00040000 | 2024-05-06 9:40AM EDT | 40.00 | 40.15 | 38.00 | 43.00 | 0.00 | - | 1 | 12 | 51.31% |
| EFA260116C00050000 | 2024-04-10 2:43PM EDT | 50.00 | 30.00 | 29.00 | 34.00 | 0.00 | - | 1 | 12 | 42.81% |
| EFA260116C00055000 | 2024-04-18 2:46PM EDT | 55.00 | 24.90 | 24.50 | 29.50 | 0.00 | - | 4 | 8 | 38.65% |
| EFA260116C00060000 | 2024-03-27 2:10PM EDT | 60.00 | 23.28 | 18.60 | 23.50 | 0.00 | - | 2 | 4 | 29.05% |
| EFA260116C00061000 | 2023-10-20 3:30PM EDT | 61.00 | 13.10 | 13.50 | 18.50 | 0.00 | - | 9 | 9 | 0.00% |
| EFA260116C00062000 | 2024-04-04 9:30AM EDT | 62.00 | 23.13 | 17.85 | 22.50 | 0.00 | - | 1 | 13 | 30.46% |
| EFA260116C00063000 | 2023-12-15 12:54PM EDT | 63.00 | 15.80 | 16.25 | 18.55 | 0.00 | - | 25 | 25 | 18.22% |
| EFA260116C00064000 | 2024-04-03 10:00AM EDT | 64.00 | 19.00 | 17.60 | 20.60 | 0.00 | - | 3 | 36 | 28.57% |
| EFA260116C00065000 | 2023-12-07 4:18PM EDT | 65.00 | 13.40 | 12.70 | 16.25 | 0.00 | - | 4 | 11 | 15.19% |
| EFA260116C00066000 | 2024-01-18 4:59PM EDT | 66.00 | 14.00 | 12.50 | 17.50 | 0.00 | - | 7 | 8 | 22.82% |
| EFA260116C00067000 | 2024-03-06 4:00PM EDT | 67.00 | 16.10 | 14.35 | 19.00 | 0.00 | - | 2 | 20 | 29.53% |
| EFA260116C00068000 | 2024-01-29 12:06PM EDT | 68.00 | 12.75 | 12.00 | 17.00 | 0.00 | - | - | 2 | 25.40% |
| EFA260116C00069000 | 2024-04-02 2:49PM EDT | 69.00 | 14.85 | 10.85 | 20.85 | 0.00 | - | 1 | 7 | 38.09% |
| EFA260116C00070000 | 2024-04-30 3:30PM EDT | 70.00 | 13.20 | 12.65 | 17.25 | 0.00 | - | 2 | 60 | 29.55% |
| EFA260116C00071000 | 2024-04-11 2:30PM EDT | 71.00 | 13.60 | 11.55 | 16.45 | 0.00 | - | 7 | 15 | 28.89% |
| EFA260116C00072000 | 2024-03-11 3:57PM EDT | 72.00 | 12.90 | 10.55 | 15.00 | 0.00 | - | 1 | 1 | 26.45% |
| EFA260116C00074000 | 2024-03-15 9:40AM EDT | 74.00 | 11.01 | 8.15 | 12.50 | 0.00 | - | 4 | 15 | 22.74% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 75.00 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 27.73% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 76.00 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 25.44% |
| EFA260116C00077000 | 2024-04-18 1:58PM EDT | 77.00 | 5.20 | 7.95 | 11.95 | 0.00 | - | 1 | 14 | 25.29% |
| EFA260116C00078000 | 2023-12-27 1:29PM EDT | 78.00 | 7.25 | 4.00 | 7.30 | 0.00 | - | 2 | 13 | 14.97% |
| EFA260116C00080000 | 2024-04-12 1:58PM EDT | 80.00 | 7.00 | 6.20 | 10.50 | 0.00 | - | 1 | 7,042 | 25.12% |
| EFA260116C00081000 | 2024-03-26 12:49PM EDT | 81.00 | 7.48 | 3.50 | 8.50 | 0.00 | - | 9 | 12 | 21.33% |
| EFA260116C00082000 | 2024-03-04 2:03PM EDT | 82.00 | 5.40 | 4.95 | 8.55 | 0.00 | - | 7 | 1 | 22.46% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 83.00 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 21.51% |
| EFA260116C00085000 | 2024-04-22 3:43PM EDT | 85.00 | 4.30 | 3.60 | 6.90 | 0.00 | - | 6 | 483 | 21.30% |
| EFA260116C00090000 | 2024-05-09 3:14PM EDT | 90.00 | 3.36 | 2.28 | 4.50 | +0.77 | +29.73% | 10 | 596 | 19.36% |
| EFA260116C00095000 | 2024-03-15 12:35PM EDT | 95.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 19 | 109 | 23.97% |
| EFA260116C00100000 | 2024-03-27 2:18PM EDT | 100.00 | 3.40 | 0.26 | 1.40 | 0.00 | - | 1 | 3 | 16.08% |
| EFA260116C00105000 | 2024-04-04 12:03PM EDT | 105.00 | 0.65 | 0.45 | 1.01 | 0.00 | - | 4 | 205 | 16.63% |
| EFA260116C00110000 | 2024-02-12 4:38PM EDT | 110.00 | 0.44 | 0.00 | 5.00 | 0.00 | - | 80 | 31 | 32.03% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA260116P00035000 | 2024-03-18 9:30AM EDT | 35.00 | 0.22 | 0.00 | 1.06 | 0.00 | - | 1 | 15 | 44.95% |
| EFA260116P00040000 | 2023-10-17 9:49AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| EFA260116P00045000 | 2023-10-13 11:13AM EDT | 45.00 | 1.15 | 0.07 | 4.90 | 0.00 | - | - | 7 | 54.95% |
| EFA260116P00050000 | 2024-01-05 12:12PM EDT | 50.00 | 1.00 | 0.00 | 3.75 | 0.00 | - | 10 | 12 | 42.58% |
| EFA260116P00055000 | 2024-02-26 1:22PM EDT | 55.00 | 2.14 | 0.00 | 5.00 | 0.00 | - | 40 | 3,110 | 41.38% |
| EFA260116P00060000 | 2024-04-30 11:52AM EDT | 60.00 | 1.39 | 0.74 | 1.54 | 0.00 | - | 6 | 123 | 21.72% |
| EFA260116P00061000 | 2023-11-13 3:29PM EDT | 61.00 | 3.15 | 0.47 | 4.60 | 0.00 | - | 2 | 140 | 32.64% |
| EFA260116P00062000 | 2023-11-10 2:26PM EDT | 62.00 | 3.46 | 0.27 | 2.83 | 0.00 | - | - | 166 | 25.20% |
| EFA260116P00063000 | 2024-03-12 1:34PM EDT | 63.00 | 0.01 | 1.06 | 5.00 | 0.00 | - | 4 | 8 | 31.68% |
| EFA260116P00064000 | 2024-03-12 3:37PM EDT | 64.00 | 2.10 | 1.14 | 2.51 | 0.00 | - | 50 | 222 | 22.03% |
| EFA260116P00065000 | 2024-05-02 10:21AM EDT | 65.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 50 | 108 | 29.38% |
| EFA260116P00066000 | 2024-05-02 2:42PM EDT | 66.00 | 1.96 | 0.00 | 2.26 | 0.00 | - | 154 | 181 | 19.23% |
| EFA260116P00067000 | 2023-12-14 2:22PM EDT | 67.00 | 2.90 | 1.00 | 5.85 | 0.00 | - | 3 | 11 | 29.68% |
| EFA260116P00068000 | 2024-04-29 3:31PM EDT | 68.00 | 2.59 | 0.00 | 4.00 | 0.00 | - | 1 | 47 | 22.98% |
| EFA260116P00069000 | 2024-04-17 1:24PM EDT | 69.00 | 3.04 | 0.00 | 2.77 | 0.00 | - | 45 | 65 | 18.13% |
| EFA260116P00070000 | 2024-04-08 10:23AM EDT | 70.00 | 2.77 | 1.96 | 3.00 | 0.00 | - | 1,500 | 8,069 | 17.87% |
| EFA260116P00071000 | 2023-12-06 1:57PM EDT | 71.00 | 5.05 | 2.20 | 6.60 | 0.00 | - | 5,000 | 5,003 | 27.11% |
| EFA260116P00074000 | 2024-02-08 1:10PM EDT | 74.00 | 5.14 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 23.27% |
| EFA260116P00075000 | 2024-03-27 2:15PM EDT | 75.00 | 4.47 | 2.66 | 5.35 | 0.00 | - | 1 | 5 | 19.10% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 76.00 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 18.84% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 77.00 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 18.54% |
| EFA260116P00078000 | 2024-04-26 2:22PM EDT | 78.00 | 5.65 | 2.60 | 6.55 | 0.00 | - | 7 | 12 | 18.56% |
| EFA260116P00080000 | 2024-03-22 2:45PM EDT | 80.00 | 5.57 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 23.18% |
| EFA260116P00082000 | 2024-03-04 1:58PM EDT | 82.00 | 7.77 | 4.65 | 9.00 | 0.00 | - | 7 | 1 | 19.22% |
| EFA260116P00083000 | 2024-04-29 3:30PM EDT | 83.00 | 7.59 | 4.00 | 9.00 | 0.00 | - | 1 | 49 | 17.80% |
| EFA260116P00100000 | 2024-03-27 2:15PM EDT | 100.00 | 20.67 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 27.48% |
© 2024 Yahoo. All rights reserved.