Singapore markets closed

Straits Times Index
3,314.14
+8.12(+0.25%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
61,140.28
-3,123.51(-4.86%)
CMC Crypto 200
1,259.24
-50.48(-3.85%)

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.95

-0.55

(-0.70%)

At close: 04:00PM EDT

78.50

+0.55

(+0.71%)

Pre-market:

07:43AM EDT

In the money

Show:ListStraddle

Calls

19 December 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.45	0.00	-	2	2
-	-	-	-	-	40.00	0.27	0.00	-	1	351
-	-	-	-	-	45.00	1.03	0.00	-	2	157
-	-	-	-	-	50.00	1.62	0.00	-	1	83
26.00	0.00	-	1	17	55.00	2.01	0.00	-	40	100
24.15	0.00	-	6	2,017	60.00	1.45	0.00	-	2	3,613
14.25	0.00	-	3	16	65.00	1.79	0.00	-	52	114
15.99	0.00	-	-	1	66.00	1.56	0.00	-	154	77
-	-	-	-	-	67.00	1.15	0.00	-	5	8
18.27	0.00	-	1	0	68.00	5.35	0.00	-	-	4
-	-	-	-	-	69.00	4.95	0.00	-	-	1
16.42	0.00	-	1	148	70.00	1.55	0.00	-	5	10
-	-	-	-	-	71.00	5.75	0.00	-	25	45
10.55	0.00	-	1	0	72.00	2.51	0.00	-	20	46
-	-	-	-	-	73.00	8.95	0.00	-	1	0
6.50	0.00	-	-	1	74.00	-	-	-	-	-
11.00	0.00	-	5	5	75.00	3.20	0.00	-	12	3,496
8.16	0.00	-	-	4,750	77.00	5.53	0.00	-	6	32
8.75	0.00	-	1	0	78.00	4.20	0.00	-	-	16
8.16	0.00	-	4	4	79.00	6.40	0.00	-	1	5
8.02	0.00	-	3	94	80.00	9.55	0.00	-	1	15
6.75	0.00	-	8	367	82.00	-	-	-	-	-
6.50	0.00	-	12	12	83.00	-	-	-	-	-
6.70	0.00	-	1	1	84.00	-	-	-	-	-
4.75	0.00	-	8	124	85.00	-	-	-	-	-
5.42	0.00	-	-	3	86.00	-	-	-	-	-
2.51	0.00	-	12	1,849	90.00	-	-	-	-	-
2.10	0.00	-	1	13	95.00	-	-	-	-	-
1.00	0.00	-	1	3	100.00	-	-	-	-	-
0.50	0.00	-	1	122	105.00	-	-	-	-	-
1.18	0.00	-	6	46	110.00	-	-	-	-	-
0.18	0.00	-	-	2	115.00	-	-	-	-	-