Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,292.24 +26.29 (+0.80%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,799.82 +262.01 (+1.41%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,899.80 +1,355.01 (+2.20%) CMC Crypto 200
1,350.22 +50.12 (+3.86%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241231C00076000 | 2024-03-18 3:13PM EDT | 76.00 | 6.92 | 3.45 | 5.65 | 0.00 | - | 1 | 1 | 12.44% |
| EFA241231C00080000 | 2024-04-15 10:34AM EDT | 80.00 | 3.70 | 3.65 | 4.35 | 0.00 | - | 1 | 5 | 16.56% |
| EFA241231C00086000 | 2024-03-18 3:13PM EDT | 86.00 | 1.65 | 0.10 | 1.97 | 0.00 | - | 1 | 1 | 15.99% |
Putsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241231P00070000 | 2024-03-01 12:09PM EDT | 70.00 | 1.49 | 0.07 | 3.80 | 0.00 | - | 1 | 1 | 32.81% |
| EFA241231P00072000 | 2024-01-03 12:49PM EDT | 72.00 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 26.20% |
| EFA241231P00074000 | 2024-01-10 3:59PM EDT | 74.00 | 3.72 | 2.56 | 3.20 | 0.00 | - | - | 10 | 23.40% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 75.00 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 24.55% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 78.00 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 26.02% |
| EFA241231P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 3.90 | 2.87 | 4.20 | 0.00 | - | - | 2 | 16.74% |
© 2024 Yahoo. All rights reserved.