Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,322.49 +19.22 (+0.36%) Dow
40,053.55 +49.96 (+0.12%) Nasdaq
16,788.88 +102.91 (+0.62%) Bitcoin USD
66,985.55 +49.79 (+0.07%) CMC Crypto 200
1,363.25 +8.84 (+0.65%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.34 | 0.00 | - | 2 | 9 | 30.00 | 0.09 | 0.00 | - | 1 | 276 |
| 44.40 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 72 |
| 32.15 | 0.00 | - | - | 1 | 40.00 | 0.18 | 0.00 | - | 1 | 154 |
| 33.50 | 0.00 | - | 1 | 2 | 45.00 | 0.17 | 0.00 | - | 2 | 2,003 |
| 19.21 | 0.00 | - | 1 | 6 | 50.00 | 0.21 | 0.00 | - | 2 | 4,485 |
| 15.82 | 0.00 | - | 6 | 1 | 55.00 | 0.34 | 0.00 | - | 7 | 9,328 |
| 16.59 | 0.00 | - | 2 | 49 | 60.00 | 0.60 | 0.00 | - | 2 | 26,421 |
| - | - | - | - | - | 61.00 | 0.60 | 0.00 | - | 1 | 9,859 |
| - | - | - | - | - | 62.00 | 0.40 | 0.00 | - | 2 | 657 |
| - | - | - | - | - | 63.00 | 0.32 | 0.00 | - | 750 | 755 |
| 11.65 | 0.00 | - | - | 2 | 64.00 | 0.37 | 0.00 | - | 1 | 2 |
| 16.34 | 0.00 | - | 1,100 | 1,517 | 65.00 | 0.38 | 0.00 | - | 2,500 | 53,909 |
| 10.35 | 0.00 | - | 139 | 139 | 66.00 | 0.81 | 0.00 | - | 40 | 170 |
| - | - | - | - | - | 67.00 | 0.85 | 0.00 | - | 1 | 4,198 |
| 14.00 | 0.00 | - | 25 | 4,336 | 68.00 | 0.60 | 0.00 | - | 1,250 | 2,577 |
| 13.50 | 0.00 | - | 33 | 2,658 | 69.00 | 0.49 | -0.76 | -60.80% | 4 | 2,549 |
| 12.35 | 0.00 | - | 700 | 1,602 | 70.00 | 0.67 | 0.00 | - | 1 | 31,713 |
| - | - | - | - | - | 71.00 | 1.40 | 0.00 | - | 1 | 172 |
| 6.00 | 0.00 | - | 5 | 354 | 72.00 | 2.84 | 0.00 | - | 66 | 11,182 |
| 6.40 | 0.00 | - | 20 | 415 | 73.00 | 1.09 | 0.00 | - | 2,001 | 11,053 |
| 6.30 | 0.00 | - | 1 | 14 | 74.00 | 1.59 | 0.00 | - | 1 | 2,181 |
| 7.45 | 0.00 | - | 2 | 6,481 | 75.00 | 1.19 | -0.19 | -13.77% | 3,000 | 25,113 |
| 6.74 | 0.00 | - | 8 | 44 | 76.00 | 4.10 | 0.00 | - | - | 189 |
| 4.12 | 0.00 | - | 2 | 3,845 | 77.00 | 4.60 | 0.00 | - | 3,500 | 3,809 |
| 5.98 | 0.00 | - | 3 | 4,000 | 78.00 | 3.25 | 0.00 | - | 14 | 8,674 |
| 4.76 | 0.00 | - | 1 | 135 | 79.00 | 2.26 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 8 | 19,451 | 80.00 | 2.49 | 0.00 | - | 4 | 5,552 |
| 4.04 | 0.00 | - | 2 | 7,529 | 81.00 | - | - | - | - | - |
| 3.75 | +0.30 | +8.70% | 2 | 4,050 | 82.00 | 5.01 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 1 | 24 | 83.00 | 4.39 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 4 | 22 | 84.00 | - | - | - | - | - |
| 2.22 | +0.41 | +22.65% | 3,000 | 16,010 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5,032 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.