Singapore markets open in 49 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,968.41 +1,781.50 (+2.91%) CMC Crypto 200
1,355.53 +55.43 (+4.26%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241220C00030000 | 2023-10-30 3:47PM EDT | 30.00 | 37.34 | 41.30 | 44.20 | 0.00 | - | 2 | 9 | 0.00% |
| EFA241220C00035000 | 2024-05-06 9:36AM EDT | 35.00 | 44.40 | 43.15 | 47.30 | 0.00 | - | 1 | 0 | 89.75% |
| EFA241220C00040000 | 2023-02-08 1:34PM EDT | 40.00 | 32.15 | 27.50 | 32.50 | 0.00 | - | - | 1 | 0.00% |
| EFA241220C00045000 | 2024-03-06 10:44AM EDT | 45.00 | 33.50 | 32.05 | 36.25 | 0.00 | - | 1 | 2 | 54.81% |
| EFA241220C00050000 | 2023-11-01 12:15PM EDT | 50.00 | 19.21 | 21.50 | 26.30 | 0.00 | - | 1 | 6 | 0.00% |
| EFA241220C00055000 | 2022-08-12 3:42PM EDT | 55.00 | 15.82 | 10.05 | 15.00 | 0.00 | - | 6 | 1 | 0.00% |
| EFA241220C00060000 | 2023-12-14 2:29PM EDT | 60.00 | 16.59 | 15.00 | 19.55 | 0.00 | - | 2 | 49 | 0.00% |
| EFA241220C00064000 | 2023-11-29 2:48PM EDT | 64.00 | 11.65 | 12.65 | 15.55 | 0.00 | - | - | 2 | 0.00% |
| EFA241220C00065000 | 2024-02-29 2:30PM EDT | 65.00 | 14.00 | 14.45 | 17.65 | 0.00 | - | 7 | 1,517 | 34.60% |
| EFA241220C00066000 | 2023-08-23 11:18AM EDT | 66.00 | 10.35 | 8.40 | 11.70 | 0.00 | - | 139 | 139 | 0.00% |
| EFA241220C00068000 | 2024-04-19 3:27PM EDT | 68.00 | 10.20 | 11.70 | 14.90 | 0.00 | - | 26 | 4,382 | 31.28% |
| EFA241220C00069000 | 2024-04-19 3:27PM EDT | 69.00 | 9.40 | 11.30 | 13.15 | 0.00 | - | 35 | 2,658 | 25.56% |
| EFA241220C00070000 | 2024-05-09 3:14PM EDT | 70.00 | 11.70 | 11.35 | 12.05 | +1.20 | +11.43% | 8 | 1,605 | 23.54% |
| EFA241220C00072000 | 2024-05-02 9:30AM EDT | 72.00 | 6.00 | 8.65 | 11.05 | 0.00 | - | 5 | 354 | 25.65% |
| EFA241220C00073000 | 2024-01-05 4:39PM EDT | 73.00 | 6.40 | 6.50 | 7.10 | 0.00 | - | 20 | 415 | 0.00% |
| EFA241220C00074000 | 2024-04-22 1:43PM EDT | 74.00 | 6.30 | 8.05 | 9.35 | 0.00 | - | 1 | 14 | 23.77% |
| EFA241220C00075000 | 2024-05-09 2:36PM EDT | 75.00 | 7.45 | 5.70 | 9.95 | +0.35 | +4.93% | 2 | 6,483 | 29.08% |
| EFA241220C00076000 | 2024-05-06 2:23PM EDT | 76.00 | 6.22 | 6.00 | 7.05 | 0.00 | - | 3 | 37 | 19.06% |
| EFA241220C00077000 | 2024-01-05 3:51PM EDT | 77.00 | 4.12 | 3.95 | 4.65 | 0.00 | - | 2 | 3,845 | 11.23% |
| EFA241220C00078000 | 2024-03-27 1:10PM EDT | 78.00 | 5.98 | 3.05 | 5.35 | 0.00 | - | 3 | 4,000 | 16.81% |
| EFA241220C00079000 | 2024-04-23 1:29PM EDT | 79.00 | 3.65 | 3.50 | 5.75 | 0.00 | - | 19 | 134 | 20.60% |
| EFA241220C00080000 | 2024-05-08 11:14AM EDT | 80.00 | 3.70 | 3.90 | 4.70 | 0.00 | - | 8 | 19,443 | 18.36% |
| EFA241220C00081000 | 2024-03-18 2:40PM EDT | 81.00 | 3.40 | 1.63 | 2.61 | 0.00 | - | 1 | 7,529 | 11.87% |
| EFA241220C00082000 | 2024-04-24 2:08PM EDT | 82.00 | 2.03 | 2.70 | 3.55 | 0.00 | - | 20 | 4,048 | 17.31% |
| EFA241220C00083000 | 2024-05-03 12:23PM EDT | 83.00 | 2.05 | 2.41 | 4.35 | 0.00 | - | 1 | 24 | 22.11% |
| EFA241220C00084000 | 2024-03-26 10:37AM EDT | 84.00 | 2.60 | 1.05 | 1.81 | 0.00 | - | 4 | 22 | 13.14% |
| EFA241220C00085000 | 2024-04-22 10:46AM EDT | 85.00 | 0.96 | 1.57 | 2.53 | 0.00 | - | 2 | 16,010 | 17.54% |
| EFA241220C00090000 | 2024-03-13 3:20PM EDT | 90.00 | 0.80 | 0.06 | 0.59 | 0.00 | - | 1 | 5,032 | 13.21% |
| EFA241220C00095000 | 2023-11-17 10:39AM EDT | 95.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 39.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241220P00030000 | 2023-11-17 10:36AM EDT | 30.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | 1 | 276 | 109.57% |
| EFA241220P00035000 | 2023-12-07 10:36AM EDT | 35.00 | 0.10 | 0.02 | 5.00 | 0.00 | - | 1 | 72 | 94.74% |
| EFA241220P00040000 | 2023-11-28 10:40AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
| EFA241220P00045000 | 2023-11-24 12:26PM EDT | 45.00 | 0.17 | 0.00 | 9.60 | 0.00 | - | 2 | 2,003 | 90.27% |
| EFA241220P00050000 | 2024-04-10 9:37AM EDT | 50.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 4,485 | 32.47% |
| EFA241220P00055000 | 2024-03-04 4:50PM EDT | 55.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 7 | 9,328 | 38.37% |
| EFA241220P00060000 | 2024-02-22 4:39PM EDT | 60.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 2 | 26,421 | 56.01% |
| EFA241220P00061000 | 2024-05-06 9:30AM EDT | 61.00 | 0.60 | 0.00 | 2.28 | 0.00 | - | 1 | 9,859 | 39.81% |
| EFA241220P00062000 | 2024-05-08 12:48PM EDT | 62.00 | 0.40 | 0.00 | 2.23 | 0.00 | - | 2 | 657 | 37.89% |
| EFA241220P00063000 | 2023-12-08 4:11PM EDT | 63.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA241220P00064000 | 2024-05-06 2:23PM EDT | 64.00 | 0.51 | 0.27 | 2.40 | 0.00 | - | - | 2 | 35.83% |
| EFA241220P00065000 | 2024-04-30 3:45PM EDT | 65.00 | 0.74 | 0.28 | 0.73 | 0.00 | - | 3 | 50,335 | 22.51% |
| EFA241220P00066000 | 2024-04-11 9:45AM EDT | 66.00 | 0.81 | 0.32 | 0.74 | 0.00 | - | 40 | 170 | 21.38% |
| EFA241220P00067000 | 2024-04-30 1:06PM EDT | 67.00 | 0.85 | 0.33 | 1.37 | 0.00 | - | 1 | 4,198 | 24.81% |
| EFA241220P00068000 | 2023-12-29 2:18PM EDT | 68.00 | 1.66 | 1.58 | 1.83 | 0.00 | - | 4 | 2,577 | 26.29% |
| EFA241220P00069000 | 2024-04-12 10:52AM EDT | 69.00 | 1.25 | 0.52 | 1.90 | 0.00 | - | 2 | 2,549 | 25.24% |
| EFA241220P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 1.25 | 0.55 | 1.44 | 0.00 | - | 1 | 31,711 | 21.13% |
| EFA241220P00071000 | 2024-04-30 1:06PM EDT | 71.00 | 1.40 | 0.63 | 1.15 | 0.00 | - | 1 | 172 | 18.02% |
| EFA241220P00072000 | 2024-01-10 3:10PM EDT | 72.00 | 2.84 | 2.35 | 2.85 | 0.00 | - | 66 | 11,182 | 25.62% |
| EFA241220P00073000 | 2024-04-24 2:10PM EDT | 73.00 | 1.94 | 0.86 | 1.41 | 0.00 | - | 20 | 11,052 | 16.80% |
| EFA241220P00074000 | 2024-05-03 3:14PM EDT | 74.00 | 1.59 | 1.09 | 2.78 | 0.00 | - | 1 | 2,181 | 22.04% |
| EFA241220P00075000 | 2024-05-06 2:23PM EDT | 75.00 | 1.75 | 0.29 | 3.05 | 0.00 | - | 1 | 25,113 | 21.61% |
| EFA241220P00076000 | 2024-01-10 3:21PM EDT | 76.00 | 4.10 | 3.70 | 4.15 | 0.00 | - | - | 189 | 24.64% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 77.00 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 26.34% |
| EFA241220P00078000 | 2024-04-29 11:13AM EDT | 78.00 | 3.25 | 2.05 | 2.60 | 0.00 | - | 14 | 8,674 | 14.50% |
| EFA241220P00079000 | 2024-02-13 10:50AM EDT | 79.00 | 5.67 | 1.00 | 5.80 | 0.00 | - | - | 1 | 25.64% |
| EFA241220P00080000 | 2024-02-23 11:24AM EDT | 80.00 | 4.53 | 1.82 | 6.00 | 0.00 | - | 4 | 235 | 24.34% |
| EFA241220P00082000 | 2024-04-09 11:02AM EDT | 82.00 | 5.01 | 3.65 | 4.25 | 0.00 | - | 4 | 0 | 12.87% |
© 2024 Yahoo. All rights reserved.