Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,440.24
+185.39(+0.29%)
CMC Crypto 200
1,352.36
-7.97(-0.59%)

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.95

-0.55

(-0.70%)

At close: 04:00PM EDT

78.15

+0.20

(+0.26%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.30	0.00	-	-	3
11.00	0.00	-	-	68	68.50	0.86	0.00	-	2	2
9.75	0.00	-	2	2	69.00	-	-	-	-	-
-	-	-	-	-	70.00	0.78	0.00	-	5	7
8.90	0.00	-	-	70	70.50	-	-	-	-	-
-	-	-	-	-	72.50	1.40	0.00	-	2	3
6.70	0.00	-	2	1	74.00	1.60	0.00	-	21	21
8.35	0.00	-	68	210	74.50	-	-	-	-	-
7.75	0.00	-	16	38	75.00	-	-	-	-	-
6.31	0.00	-	159	160	76.00	1.60	+0.09	+5.96%	2	9
3.45	0.00	-	1	0	77.00	1.91	+0.22	+13.02%	2	32
4.06	-0.97	-19.28%	2	2,284	78.00	2.29	+0.22	+10.63%	4	16
4.30	0.00	-	1	6	79.00	2.60	+0.26	+11.11%	2	512
2.67	-0.17	-5.99%	2	23	80.00	2.00	0.00	-	2	19
2.15	-0.27	-11.16%	2	82	81.00	4.10	+0.75	+22.39%	5	5
1.73	-0.26	-13.07%	2	85	82.00	4.50	0.00	-	-	1
1.37	-0.96	-41.20%	4	114	83.00	5.15	0.00	-	-	1
1.60	0.00	-	1	13	84.00	-	-	-	-	-
1.24	0.00	-	2	2,264	85.00	-	-	-	-	-
0.93	0.00	-	-	2	86.00	-	-	-	-	-
0.90	0.00	-	20	2,521	87.00	-	-	-	-	-
0.55	0.00	-	-	1	88.00	-	-	-	-	-
0.81	0.00	-	1	1	89.00	-	-	-	-	-
0.45	0.00	-	2	4	90.00	-	-	-	-	-