Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,652.30 -1,607.29 (-2.58%) CMC Crypto 200
1,259.10 -98.91 (-7.28%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115C00068500 | 2024-02-22 4:39PM EDT | 68.50 | 11.00 | 11.45 | 15.50 | 0.00 | - | - | 68 | 38.76% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 69.00 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 33.35% |
| EFA241115C00070500 | 2024-04-24 1:25PM EDT | 70.50 | 8.90 | 10.80 | 11.10 | 0.00 | - | - | 70 | 21.19% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 74.00 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 30.74% |
| EFA241115C00074500 | 2024-05-02 1:35PM EDT | 74.50 | 5.95 | 7.30 | 7.65 | 0.00 | - | - | 71 | 18.31% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 75.00 | 6.20 | 7.00 | 7.25 | 0.00 | - | 1 | 3 | 18.01% |
| EFA241115C00076000 | 2024-03-27 3:34PM EDT | 76.00 | 6.80 | 3.25 | 5.15 | 0.00 | - | 1 | 4 | 10.52% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 77.00 | 3.45 | 5.55 | 5.70 | 0.00 | - | 1 | 3 | 16.76% |
| EFA241115C00078000 | 2024-03-26 11:44AM EDT | 78.00 | 5.30 | 3.30 | 3.75 | 0.00 | - | 1 | 12 | 10.51% |
| EFA241115C00079000 | 2024-04-30 2:07PM EDT | 79.00 | 2.94 | 4.20 | 4.35 | 0.00 | - | 6 | 7 | 15.86% |
| EFA241115C00080000 | 2024-04-17 12:04PM EDT | 80.00 | 2.14 | 3.55 | 3.75 | 0.00 | - | 3 | 17 | 15.49% |
| EFA241115C00081000 | 2024-04-17 10:51AM EDT | 81.00 | 1.79 | 3.05 | 3.15 | 0.00 | - | - | 20 | 14.93% |
| EFA241115C00082000 | 2024-03-06 3:38PM EDT | 82.00 | 2.64 | 2.22 | 2.77 | 0.00 | - | 1 | 1 | 15.14% |
| EFA241115C00084000 | 2024-04-01 11:29AM EDT | 84.00 | 2.02 | 0.86 | 1.03 | 0.00 | - | - | 12 | 10.29% |
| EFA241115C00085000 | 2024-04-30 2:04PM EDT | 85.00 | 0.83 | 1.34 | 1.42 | 0.00 | - | 1 | 2,249 | 13.56% |
| EFA241115C00086000 | 2024-02-29 12:08PM EDT | 86.00 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 15.61% |
| EFA241115C00087000 | 2024-03-21 2:38PM EDT | 87.00 | 1.40 | 0.37 | 1.19 | 0.00 | - | 2,500 | 2,501 | 14.86% |
| EFA241115C00088000 | 2024-05-06 3:05PM EDT | 88.00 | 0.55 | 0.59 | 0.69 | 0.00 | - | - | 1 | 12.96% |
| EFA241115C00089000 | 2024-03-08 11:00AM EDT | 89.00 | 0.81 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 14.97% |
| EFA241115C00090000 | 2024-02-20 10:42AM EDT | 90.00 | 0.30 | 0.53 | 1.36 | 0.00 | - | - | 2 | 19.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115P00050000 | 2024-01-22 12:03PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 46.53% |
| EFA241115P00068500 | 2024-03-06 2:06PM EDT | 68.50 | 0.86 | 0.63 | 0.82 | 0.00 | - | 2 | 2 | 20.80% |
| EFA241115P00070000 | 2024-05-03 12:07PM EDT | 70.00 | 0.78 | 0.49 | 0.63 | 0.00 | - | 5 | 7 | 17.25% |
| EFA241115P00072500 | 2024-04-30 12:40PM EDT | 72.50 | 1.40 | 0.69 | 0.86 | 0.00 | - | 2 | 3 | 15.74% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 74.00 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 24.26% |
| EFA241115P00079000 | 2024-02-22 1:30PM EDT | 79.00 | 3.95 | 1.97 | 5.40 | 0.00 | - | 500 | 500 | 26.43% |
| EFA241115P00080000 | 2024-03-26 12:21PM EDT | 80.00 | 3.20 | 3.50 | 6.15 | 0.00 | - | 5 | 5 | 27.44% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 82.00 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 22.86% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 83.00 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 26.56% |
© 2024 Yahoo. All rights reserved.