Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.19 +70.84 (+0.85%) Bitcoin USD
62,990.65 +1,970.58 (+3.23%) CMC Crypto 200
1,304.18 -53.82 (-3.96%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018C00068000 | 2024-01-23 2:51PM EDT | 68.00 | 8.80 | 10.70 | 11.15 | 0.00 | - | 50 | 50 | 0.00% |
| EFA241018C00068500 | 2024-02-29 12:25PM EDT | 68.50 | 10.35 | 11.00 | 13.55 | 0.00 | - | - | 75 | 30.32% |
| EFA241018C00072000 | 2024-04-16 12:03PM EDT | 72.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| EFA241018C00072500 | 2024-01-26 12:23PM EDT | 72.50 | 6.40 | 5.15 | 9.95 | 0.00 | - | 48 | 48 | 25.82% |
| EFA241018C00074500 | 2024-05-01 11:10AM EDT | 74.50 | 4.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA241018C00075000 | 2024-04-26 12:22PM EDT | 75.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA241018C00076000 | 2024-05-06 9:57AM EDT | 76.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA241018C00077000 | 2024-04-25 1:39PM EDT | 77.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EFA241018C00078000 | 2024-03-28 11:07AM EDT | 78.00 | 4.80 | 2.83 | 3.35 | 0.00 | - | 1 | 5 | 9.85% |
| EFA241018C00079000 | 2024-05-02 12:38PM EDT | 79.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EFA241018C00080000 | 2024-05-09 9:47AM EDT | 80.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA241018C00081000 | 2024-05-09 9:47AM EDT | 81.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EFA241018C00082000 | 2024-05-07 11:53AM EDT | 82.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EFA241018C00083000 | 2024-05-07 2:58PM EDT | 83.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| EFA241018C00084000 | 2024-03-21 9:57AM EDT | 84.00 | 1.82 | 0.59 | 0.85 | 0.00 | - | - | 88 | 10.36% |
| EFA241018C00085000 | 2024-03-19 9:30AM EDT | 85.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EFA241018C00088000 | 2024-03-19 9:30AM EDT | 88.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EFA241018C00089000 | 2024-03-12 9:57AM EDT | 89.00 | 0.51 | 0.16 | 0.35 | 0.00 | - | - | 1 | 12.45% |
| EFA241018C00090000 | 2024-02-29 1:50PM EDT | 90.00 | 0.20 | 0.00 | 0.99 | 0.00 | - | - | 2 | 18.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018P00040000 | 2024-05-01 3:55PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EFA241018P00050000 | 2024-01-22 12:01PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.24% |
| EFA241018P00068000 | 2024-02-01 1:51PM EDT | 68.00 | 1.30 | 0.14 | 1.26 | 0.00 | - | - | 8 | 26.77% |
| EFA241018P00069000 | 2024-02-27 2:46PM EDT | 69.00 | 0.86 | 0.25 | 0.81 | 0.00 | - | - | 30 | 21.53% |
| EFA241018P00069500 | 2024-04-30 10:36AM EDT | 69.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA241018P00070000 | 2024-04-16 10:42AM EDT | 70.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA241018P00073000 | 2024-04-30 10:34AM EDT | 73.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EFA241018P00073500 | 2024-02-15 2:47PM EDT | 73.50 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 38.81% |
| EFA241018P00074000 | 2024-04-12 3:35PM EDT | 74.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EFA241018P00074500 | 2024-02-15 2:47PM EDT | 74.50 | 2.59 | 0.25 | 4.35 | 0.00 | - | 6 | 6 | 33.26% |
| EFA241018P00075000 | 2024-05-06 10:24AM EDT | 75.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA241018P00076000 | 2024-05-02 1:26PM EDT | 76.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| EFA241018P00077000 | 2024-05-07 2:20PM EDT | 77.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| EFA241018P00078000 | 2024-05-07 12:34PM EDT | 78.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| EFA241018P00079000 | 2024-05-07 1:35PM EDT | 79.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| EFA241018P00080000 | 2024-05-09 3:23PM EDT | 80.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 81.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| EFA241018P00082000 | 2024-04-08 3:36PM EDT | 82.00 | 4.15 | 3.90 | 4.25 | 0.00 | - | - | 6 | 15.17% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 83.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.