Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,400.36
+145.68(+0.23%)
CMC Crypto 200
1,351.78
-8.55(-0.63%)

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.95

-0.55

(-0.70%)

At close: 04:00PM EDT

78.15

+0.20

(+0.26%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

30 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	49.00	0.25	0.00	-	2	8
-	-	-	-	-	50.00	0.25	0.00	-	2	51
-	-	-	-	-	51.00	0.24	0.00	-	1	7
-	-	-	-	-	52.00	0.30	0.00	-	2	2
-	-	-	-	-	53.00	0.90	0.00	-	61	31
-	-	-	-	-	54.00	0.35	0.00	-	2	105
-	-	-	-	-	55.00	0.30	0.00	-	1	2
-	-	-	-	-	56.00	0.30	0.00	-	1	32
-	-	-	-	-	60.00	1.25	0.00	-	180	185
-	-	-	-	-	65.00	0.47	0.00	-	40	255
-	-	-	-	-	66.00	0.98	0.00	-	-	11
-	-	-	-	-	67.00	0.55	0.00	-	1	1,001
10.00	0.00	-	3	2	69.00	0.56	0.00	-	200	200
9.01	0.00	-	1	1	70.00	0.37	-0.03	-7.50%	300	252
-	-	-	-	-	71.00	0.79	0.00	-	3	3
-	-	-	-	-	72.00	0.46	0.00	-	409	653
-	-	-	-	-	73.00	0.77	0.00	-	40	169
-	-	-	-	-	74.00	0.70	0.00	-	111	253
4.33	0.00	-	10	4	75.00	0.95	-0.31	-24.60%	8	19
4.65	0.00	-	1	12	76.00	1.48	0.00	-	12	12
4.30	0.00	-	1	200	77.00	2.90	0.00	-	-	5
2.85	-0.15	-5.00%	4	36	78.00	-	-	-	-	-
1.95	0.00	-	4	2	79.00	2.35	0.00	-	1	2
3.00	0.00	-	1	294	80.00	1.78	0.00	-	1	1
1.84	0.00	-	10	10	81.00	-	-	-	-	-
1.39	0.00	-	1	9	82.00	-	-	-	-	-
0.67	-0.38	-36.19%	8	4	83.00	-	-	-	-	-
1.02	0.00	-	20	25	84.00	-	-	-	-	-
0.92	0.00	-	408	417	85.00	-	-	-	-	-
0.28	0.00	-	1	12	86.00	-	-	-	-	-
0.21	0.00	-	1	11	87.00	11.55	0.00	-	1	1
0.21	0.00	-	1	14	88.00	-	-	-	-	-
0.11	0.00	-	1	13	89.00	-	-	-	-	-
0.09	0.00	-	1	1	90.00	-	-	-	-	-