Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.33 +63.98 (+0.76%) Bitcoin USD
63,266.31 +1,924.54 (+3.14%) CMC Crypto 200
1,307.34 -50.67 (-3.73%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920C00035000 | 2024-01-22 12:51PM EDT | 35.00 | 40.03 | 39.85 | 43.95 | 0.00 | - | - | 0 | 0.00% |
| EFA240920C00050000 | 2023-10-17 3:57PM EDT | 50.00 | 20.60 | 21.40 | 22.60 | 0.00 | - | 1 | 4 | 0.00% |
| EFA240920C00060000 | 2024-03-04 1:42PM EDT | 60.00 | 18.90 | 17.65 | 22.45 | 0.00 | - | 1 | 1 | 53.47% |
| EFA240920C00063000 | 2023-09-13 3:51PM EDT | 63.00 | 12.45 | 8.95 | 9.70 | 0.00 | - | - | 18 | 0.00% |
| EFA240920C00064000 | 2024-04-30 11:41AM EDT | 64.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| EFA240920C00065000 | 2024-04-19 3:40PM EDT | 65.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240920C00067000 | 2024-03-20 11:22AM EDT | 67.00 | 13.12 | 9.80 | 10.25 | 0.00 | - | 5 | 30 | 0.00% |
| EFA240920C00068000 | 2023-11-01 12:41PM EDT | 68.00 | 4.40 | 7.55 | 8.55 | 0.00 | - | 1 | 300 | 0.00% |
| EFA240920C00069000 | 2023-10-13 2:26PM EDT | 69.00 | 5.25 | 4.45 | 5.30 | 0.00 | - | - | 10 | 0.00% |
| EFA240920C00070000 | 2024-05-03 12:29PM EDT | 70.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EFA240920C00071000 | 2024-04-23 12:45PM EDT | 71.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| EFA240920C00072000 | 2024-04-16 3:19PM EDT | 72.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| EFA240920C00073000 | 2024-04-25 1:56PM EDT | 73.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3,083 | 0.00% |
| EFA240920C00074000 | 2024-05-01 11:10AM EDT | 74.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 17 | 1,959 | 0.00% |
| EFA240920C00075000 | 2024-04-24 1:53PM EDT | 75.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 185 | 9,402 | 0.00% |
| EFA240920C00076000 | 2024-05-01 9:39AM EDT | 76.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9,041 | 0.00% |
| EFA240920C00077000 | 2024-05-09 2:52PM EDT | 77.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18,306 | 0.00% |
| EFA240920C00078000 | 2024-05-07 12:19PM EDT | 78.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7,113 | 0.00% |
| EFA240920C00079000 | 2024-05-09 1:21PM EDT | 79.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9,107 | 0.00% |
| EFA240920C00080000 | 2024-05-09 10:36AM EDT | 80.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 522 | 21,546 | 0.00% |
| EFA240920C00081000 | 2024-05-09 3:40PM EDT | 81.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 1,353 | 0.39% |
| EFA240920C00082000 | 2024-05-07 12:13PM EDT | 82.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 832 | 0.78% |
| EFA240920C00083000 | 2024-04-29 2:22PM EDT | 83.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5,143 | 1.56% |
| EFA240920C00084000 | 2024-05-07 3:48PM EDT | 84.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 723 | 1.56% |
| EFA240920C00085000 | 2024-05-07 3:48PM EDT | 85.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 36,109 | 3.13% |
| EFA240920C00086000 | 2024-05-03 3:12PM EDT | 86.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 3.13% |
| EFA240920C00087000 | 2024-04-25 1:18PM EDT | 87.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| EFA240920C00090000 | 2024-03-15 9:56AM EDT | 90.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 28.46% |
| EFA240920C00092000 | 2024-05-03 3:45PM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 194 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920P00035000 | 2023-11-16 10:36AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 77.34% |
| EFA240920P00040000 | 2023-12-07 10:36AM EDT | 40.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 20 | 55.27% |
| EFA240920P00045000 | 2023-12-06 10:59AM EDT | 45.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 1 | 31 | 54.59% |
| EFA240920P00050000 | 2023-12-19 11:29AM EDT | 50.00 | 0.12 | 0.03 | 0.78 | 0.00 | - | 7,748 | 10,512 | 55.76% |
| EFA240920P00055000 | 2023-10-03 9:57AM EDT | 55.00 | 1.25 | 0.68 | 1.06 | 0.00 | - | 1 | 6,297 | 50.54% |
| EFA240920P00056000 | 2024-05-03 3:45PM EDT | 56.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 386 | 12.50% |
| EFA240920P00057000 | 2024-03-28 2:47PM EDT | 57.00 | 0.15 | 0.00 | 0.53 | 0.00 | - | 1 | 201 | 39.04% |
| EFA240920P00059000 | 2024-02-21 4:37PM EDT | 59.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1,400 | 1,700 | 60.86% |
| EFA240920P00060000 | 2024-04-15 10:34AM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 119 | 18,438 | 12.50% |
| EFA240920P00061000 | 2023-09-27 3:41PM EDT | 61.00 | 1.95 | 2.21 | 2.98 | 0.00 | - | 150 | 2,503 | 54.30% |
| EFA240920P00062000 | 2024-04-05 11:54AM EDT | 62.00 | 0.22 | 0.00 | 2.18 | 0.00 | - | 5,000 | 5,150 | 48.66% |
| EFA240920P00063000 | 2024-03-01 4:03PM EDT | 63.00 | 0.32 | 0.01 | 1.33 | 0.00 | - | 300 | 14,693 | 38.92% |
| EFA240920P00064000 | 2024-01-04 3:25PM EDT | 64.00 | 1.00 | 0.64 | 0.88 | 0.00 | - | 4 | 3,828 | 32.48% |
| EFA240920P00065000 | 2024-05-06 9:36AM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 24,329 | 6.25% |
| EFA240920P00066000 | 2024-04-19 3:40PM EDT | 66.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| EFA240920P00067000 | 2024-04-10 2:16PM EDT | 67.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 1,043 | 6.25% |
| EFA240920P00068000 | 2024-05-07 3:59PM EDT | 68.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10,000 | 38,977 | 6.25% |
| EFA240920P00069000 | 2024-03-18 3:54PM EDT | 69.00 | 0.71 | 0.89 | 0.98 | 0.00 | - | 500 | 923 | 25.27% |
| EFA240920P00070000 | 2024-05-07 10:18AM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 22,841 | 6.25% |
| EFA240920P00071000 | 2024-04-19 1:17PM EDT | 71.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6,142 | 6.25% |
| EFA240920P00072000 | 2024-05-07 3:11PM EDT | 72.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6,000 | 14,198 | 3.13% |
| EFA240920P00073000 | 2024-05-09 11:35AM EDT | 73.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 37,666 | 3.13% |
| EFA240920P00074000 | 2024-05-02 10:43AM EDT | 74.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 139 | 16,284 | 3.13% |
| EFA240920P00075000 | 2024-05-03 11:15AM EDT | 75.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 34 | 29,854 | 3.13% |
| EFA240920P00076000 | 2024-05-02 11:02AM EDT | 76.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 128 | 19,168 | 3.13% |
| EFA240920P00077000 | 2024-05-06 1:44PM EDT | 77.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 132 | 13,258 | 1.56% |
| EFA240920P00078000 | 2024-05-07 3:30PM EDT | 78.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 1.56% |
| EFA240920P00079000 | 2024-05-07 3:58PM EDT | 79.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11,501 | 24,215 | 0.78% |
| EFA240920P00080000 | 2024-05-09 3:54PM EDT | 80.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 25 | 7,608 | 0.20% |
| EFA240920P00081000 | 2024-04-09 1:48PM EDT | 81.00 | 3.60 | 2.64 | 2.97 | 0.00 | - | 1 | 2 | 13.07% |
| EFA240920P00083000 | 2024-05-07 1:28PM EDT | 83.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EFA240920P00087000 | 2024-04-10 3:54PM EDT | 87.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.