Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.58 +54.23 (+0.65%) Bitcoin USD
61,011.03 -757.35 (-1.23%) CMC Crypto 200
1,262.98 -95.03 (-7.00%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816C00075000 | 2024-05-03 3:54PM EDT | 75.00 | 4.64 | 5.50 | 5.95 | 0.00 | - | 17 | 18 | 15.06% |
| EFA240816C00077000 | 2024-05-09 9:50AM EDT | 77.00 | 3.65 | 3.95 | 4.20 | 0.00 | - | 112 | 112 | 13.18% |
| EFA240816C00079000 | 2024-05-06 3:45PM EDT | 79.00 | 2.29 | 2.35 | 2.71 | 0.00 | - | - | 26 | 12.01% |
| EFA240816C00080000 | 2024-05-08 1:35PM EDT | 80.00 | 1.66 | 1.92 | 2.09 | 0.00 | - | 11 | 122 | 11.61% |
| EFA240816C00081000 | 2024-05-09 10:36AM EDT | 81.00 | 1.37 | 1.41 | 1.55 | 0.00 | - | 395 | 395 | 11.19% |
| EFA240816C00082000 | 2024-05-09 10:15AM EDT | 82.00 | 0.93 | 1.01 | 1.11 | 0.00 | - | 450 | 450 | 10.88% |
| EFA240816C00083000 | 2024-05-09 10:15AM EDT | 83.00 | 0.64 | 0.71 | 0.81 | 0.00 | - | 212 | 225 | 10.93% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 65.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 93 | 34.35% |
| EFA240816P00070000 | 2024-04-23 1:24PM EDT | 70.00 | 0.52 | 0.00 | 0.23 | 0.00 | - | 2 | 803 | 18.14% |
| EFA240816P00074000 | 2024-05-03 11:53AM EDT | 74.00 | 1.00 | 0.40 | 0.48 | 0.00 | - | 5,427 | 5,427 | 15.24% |
| EFA240816P00075000 | 2024-05-03 2:06PM EDT | 75.00 | 1.04 | 0.52 | 0.60 | 0.00 | - | 24 | 100 | 14.66% |
| EFA240816P00076000 | 2024-05-07 1:40PM EDT | 76.00 | 0.91 | 0.69 | 0.77 | 0.00 | - | - | 6,964 | 14.26% |
| EFA240816P00077000 | 2024-05-09 2:25PM EDT | 77.00 | 1.05 | 0.89 | 0.98 | 0.00 | - | 2 | 7 | 13.83% |
| EFA240816P00079000 | 2024-05-06 3:45PM EDT | 79.00 | 2.07 | 1.51 | 1.63 | 0.00 | - | - | 31 | 13.43% |
| EFA240816P00080000 | 2024-05-03 3:45PM EDT | 80.00 | 2.93 | 1.92 | 2.11 | 0.00 | - | 27 | 56 | 13.58% |
| EFA240816P00085000 | 2024-04-19 1:14PM EDT | 85.00 | 9.70 | 5.05 | 6.15 | 0.00 | - | 1 | 1 | 19.14% |
© 2024 Yahoo. All rights reserved.