Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,725.97
+109.33(+0.16%)
CMC Crypto 200
1,426.04
-2.53(-0.18%)

iShares MSCI EAFE ETF (EFA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.18

+0.77

(+0.96%)

At close: 04:00PM EDT

81.22

+0.04

(+0.05%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	62.00	0.17	0.00	-	3	3
-	-	-	-	-	65.00	0.16	0.00	-	1	1
-	-	-	-	-	68.00	0.61	0.00	-	-	100
-	-	-	-	-	69.00	0.14	-0.20	-58.82%	75	6,505
-	-	-	-	-	70.00	0.10	0.00	-	30	1,002
-	-	-	-	-	71.00	0.21	0.00	-	3	772
5.60	0.00	-	-	141	72.00	0.10	0.00	-	52	5,257
-	-	-	-	-	72.50	0.02	0.00	-	832	839
5.45	0.00	-	-	101	73.00	0.78	0.00	-	7,037	7,107
-	-	-	-	-	73.50	0.12	0.00	-	36	36
7.79	0.00	-	11	239	74.00	0.22	0.00	-	10	3,058
5.90	0.00	-	1	0	74.50	0.22	0.00	-	3,471	6,808
5.85	+0.55	+10.38%	2	680	75.00	0.25	+0.05	+25.00%	827	6,536
5.14	0.00	-	7	169	76.00	0.32	-0.07	-17.95%	25,685	30,518
4.35	0.00	-	1	467	77.00	0.36	-0.09	-20.00%	6,119	66,765
3.00	-1.07	-26.29%	1	1,850	78.00	0.66	-0.09	-12.00%	2,476	792
2.15	+0.35	+19.44%	1	114	79.00	1.14	+0.09	+8.57%	24	5,619
1.41	+0.16	+12.80%	4	17,912	80.00	1.53	-0.22	-12.57%	2	12,619
0.97	+0.19	+24.36%	170	1,316	81.00	1.92	-0.74	-27.82%	1,001	5,113
0.53	+0.11	+26.19%	7,140	20,979	82.00	-	-	-	-	-
0.29	+0.06	+26.09%	13,004	1,041	83.00	-	-	-	-	-
0.20	+0.10	+100.00%	862	3,973	84.00	-	-	-	-	-
0.14	0.00	-	1,500	10,790	85.00	6.74	0.00	-	-	81
0.18	0.00	-	-	260	86.00	8.75	0.00	-	5	4
-	-	-	-	-	87.00	7.80	0.00	-	100	101