Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,666.20 -1,654.90 (-2.66%) CMC Crypto 200
1,256.04 -101.97 (-7.51%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00072000 | 2024-04-16 10:10AM EDT | 72.00 | 5.60 | 6.85 | 9.40 | 0.00 | - | - | 141 | 29.35% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 73.00 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 43.77% |
| EFA240719C00074000 | 2024-04-15 1:22PM EDT | 74.00 | 4.75 | 6.40 | 6.80 | 0.00 | - | 1 | 239 | 18.16% |
| EFA240719C00075000 | 2024-05-10 12:08PM EDT | 75.00 | 5.67 | 5.65 | 6.10 | +0.77 | +15.71% | 2 | 617 | 19.34% |
| EFA240719C00076000 | 2024-04-16 4:00PM EDT | 76.00 | 2.50 | 4.60 | 4.90 | 0.00 | - | 23 | 174 | 15.09% |
| EFA240719C00077000 | 2024-05-10 3:33PM EDT | 77.00 | 3.92 | 3.80 | 4.00 | +0.19 | +5.15% | 14 | 477 | 13.79% |
| EFA240719C00078000 | 2024-05-03 9:38AM EDT | 78.00 | 2.20 | 2.90 | 3.15 | 0.00 | - | 1 | 1,850 | 12.65% |
| EFA240719C00079000 | 2024-05-03 10:57AM EDT | 79.00 | 1.47 | 2.13 | 2.38 | 0.00 | - | 1 | 173 | 11.74% |
| EFA240719C00080000 | 2024-05-09 3:28PM EDT | 80.00 | 1.50 | 1.52 | 1.70 | 0.00 | - | 2 | 17,908 | 10.94% |
| EFA240719C00081000 | 2024-05-09 2:40PM EDT | 81.00 | 1.00 | 1.03 | 1.11 | 0.00 | - | 14 | 775 | 10.08% |
| EFA240719C00082000 | 2024-05-08 3:22PM EDT | 82.00 | 0.54 | 0.64 | 0.71 | 0.00 | - | 18 | 4,859 | 9.78% |
| EFA240719C00083000 | 2024-05-10 12:10PM EDT | 83.00 | 0.40 | 0.38 | 0.44 | +0.02 | +5.26% | 1 | 1,003 | 9.69% |
| EFA240719C00084000 | 2024-05-10 11:07AM EDT | 84.00 | 0.25 | 0.21 | 0.26 | +0.02 | +8.70% | 827 | 1,378 | 9.64% |
| EFA240719C00085000 | 2024-03-07 11:05AM EDT | 85.00 | 0.56 | 0.03 | 0.47 | 0.00 | - | - | 1 | 13.75% |
| EFA240719C00086000 | 2024-02-28 4:54PM EDT | 86.00 | 0.18 | 0.00 | 0.49 | 0.00 | - | - | 260 | 15.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00062000 | 2024-04-19 12:40PM EDT | 62.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 47.17% |
| EFA240719P00065000 | 2024-04-11 2:09PM EDT | 65.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.55% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 68.00 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 29.00% |
| EFA240719P00069000 | 2024-05-01 10:23AM EDT | 69.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 4 | 6,505 | 31.93% |
| EFA240719P00070000 | 2024-04-26 1:24PM EDT | 70.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 1,002 | 29.79% |
| EFA240719P00071000 | 2024-04-18 3:52PM EDT | 71.00 | 0.84 | 0.00 | 0.16 | 0.00 | - | 769 | 769 | 18.12% |
| EFA240719P00072000 | 2024-05-07 12:18PM EDT | 72.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 14 | 6,027 | 17.33% |
| EFA240719P00072500 | 2024-05-10 10:51AM EDT | 72.50 | 0.15 | 0.00 | 0.22 | -0.24 | -61.54% | 7 | 832 | 16.87% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 73.00 | 0.78 | 0.00 | 0.25 | 0.00 | - | 7,037 | 7,107 | 16.55% |
| EFA240719P00074000 | 2024-05-06 10:32AM EDT | 74.00 | 0.45 | 0.25 | 0.31 | 0.00 | - | 1 | 2,952 | 15.67% |
| EFA240719P00074500 | 2024-05-07 11:33AM EDT | 74.50 | 0.45 | 0.29 | 0.35 | 0.00 | - | 2,299 | 3,337 | 15.31% |
| EFA240719P00075000 | 2024-05-10 11:07AM EDT | 75.00 | 0.37 | 0.34 | 0.41 | -0.16 | -30.19% | 827 | 4,159 | 15.11% |
| EFA240719P00076000 | 2024-05-10 1:26PM EDT | 76.00 | 0.53 | 0.47 | 0.55 | -0.24 | -31.17% | 3 | 21,727 | 14.62% |
| EFA240719P00077000 | 2024-05-09 2:59PM EDT | 77.00 | 0.72 | 0.65 | 0.74 | -0.05 | -6.49% | 4 | 4,269 | 14.21% |
| EFA240719P00078000 | 2024-05-09 12:37PM EDT | 78.00 | 1.13 | 0.90 | 1.01 | 0.00 | - | 2 | 649 | 14.00% |
| EFA240719P00079000 | 2024-05-09 12:37PM EDT | 79.00 | 1.52 | 1.26 | 1.36 | 0.00 | - | 1 | 228 | 13.87% |
| EFA240719P00080000 | 2024-05-06 3:35PM EDT | 80.00 | 1.82 | 1.71 | 1.84 | -0.54 | -22.88% | 4 | 12,527 | 14.11% |
| EFA240719P00081000 | 2024-04-12 10:40AM EDT | 81.00 | 4.60 | 2.25 | 2.48 | 0.00 | - | 3 | 114 | 14.91% |
| EFA240719P00085000 | 2024-04-02 3:09PM EDT | 85.00 | 6.74 | 6.10 | 9.90 | 0.00 | - | - | 81 | 50.42% |
| EFA240719P00086000 | 2024-02-26 11:30AM EDT | 86.00 | 8.75 | 6.65 | 7.20 | 0.00 | - | 5 | 4 | 25.12% |
| EFA240719P00087000 | 2024-03-07 4:33PM EDT | 87.00 | 7.80 | 6.20 | 11.00 | 0.00 | - | 100 | 101 | 48.78% |
© 2024 Yahoo. All rights reserved.